ZARA INVESTEMENT HOLDING Historical

Performance Indicators 29/10/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions14

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares262,478

Div0.00

Change0.02

Closing Price0.51

Average Price0.50

P/EN

Value Traded131,489

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2023	0.60	0.60	0.60	1,014	6	1,690
30/05/2023	0.58	0.58	0.58	1,421	10	2,450
29/05/2023	0.56	0.54	0.56	7,997	14	14,302
28/05/2023	0.54	0.53	0.54	5,580	17	10,420
24/05/2023	0.52	0.50	0.52	3,442	13	6,650
23/05/2023	0.50	0.49	0.50	3,150	13	6,326
21/05/2023	0.48	0.48	0.48	48	1	100
18/05/2023	0.48	0.47	0.48	3,934	18	8,290
17/05/2023	0.46	0.46	0.46	230	2	500
16/05/2023	0.46	0.46	0.46	446	4	970
15/05/2023	0.46	0.46	0.46	713	3	1,550
14/05/2023	0.46	0.46	0.46	4,600	7	10,000
09/05/2023	0.45	0.45	0.45	2,273	11	5,050
08/05/2023	0.44	0.42	0.44	599	3	1,399
07/05/2023	0.44	0.43	0.43	345	2	800
04/05/2023	0.42	0.42	0.42	38	1	90
02/05/2023	0.42	0.42	0.42	4	1	10
26/04/2023	0.42	0.42	0.42	213	2	508
06/04/2023	0.42	0.42	0.42	510	2	1,215
05/04/2023	0.43	0.43	0.43	430	2	1,000

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2019	0.75	0.75	0.75	225	1	300
20/01/2019	0.72	0.72	0.72	197	1	274
13/01/2019	0.75	0.69	0.75	382	5	512
30/12/2018	0.72	0.72	0.72	127	1	177
16/12/2018	0.73	0.72	0.72	616	4	855
02/12/2018	0.76	0.70	0.76	1,144	7	1,600
25/11/2018	0.68	0.68	0.68	1,601	4	2,355
18/11/2018	0.68	0.68	0.68	646	2	950
11/11/2018	0.70	0.68	0.68	1,996	6	2,880
04/11/2018	0.68	0.68	0.68	4,080	7	6,000
28/10/2018	0.69	0.68	0.68	1,373	6	2,000
21/10/2018	0.75	0.71	0.71	6,343	11	8,700
14/10/2018	0.76	0.73	0.76	7,435	4	10,000
30/09/2018	0.74	0.74	0.74	1,132	1	1,530
23/09/2018	0.79	0.74	0.74	11,691	18	15,475
16/09/2018	0.79	0.75	0.78	11,626	20	14,825
09/09/2018	0.81	0.70	0.81	45,274	62	59,144
02/09/2018	0.70	0.64	0.70	13,617	21	19,642
26/08/2018	0.63	0.62	0.63	396	5	630
19/08/2018	0.60	0.60	0.60	1,260	4	2,100