Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions14
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares262,478
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EN
Value Traded131,489

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2021 0.37 0.37 0.37 3,460 10 9,350
18/04/2021 0.37 0.37 0.37 93 1 250
15/04/2021 0.37 0.37 0.37 519 2 1,402
14/04/2021 0.37 0.37 0.37 2,867 9 7,749
13/04/2021 0.36 0.36 0.36 1,170 2 3,250
08/04/2021 0.37 0.37 0.37 81 1 220
06/04/2021 0.37 0.37 0.37 93 2 250
01/04/2021 0.37 0.37 0.37 925 3 2,500
31/03/2021 0.36 0.36 0.36 155 2 430
30/03/2021 0.37 0.36 0.36 115 2 312
29/03/2021 0.37 0.37 0.37 3,830 3 10,350
28/03/2021 0.37 0.36 0.37 10,568 17 29,350
25/03/2021 0.37 0.37 0.37 93 2 250
22/03/2021 0.37 0.37 0.37 74 1 200
21/03/2021 0.37 0.36 0.36 265 3 730
16/03/2021 0.37 0.36 0.37 9,513 15 26,419
15/03/2021 0.37 0.37 0.37 111 1 300
10/03/2021 0.38 0.38 0.38 950 5 2,500
09/03/2021 0.39 0.37 0.39 42,543 10 112,032
08/03/2021 0.38 0.36 0.38 855 6 2,335
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2012 0.81 0.81 0.81 972 2 1,200
25/11/2012 0.83 0.83 0.83 166 1 200
18/11/2012 0.85 0.85 0.85 201 2 237
11/11/2012 0.82 0.82 0.82 205 1 250
04/11/2012 0.86 0.80 0.86 2,261 6 2,810
30/10/2012 0.82 0.82 0.82 82 1 100
21/10/2012 0.85 0.82 0.82 1,371 5 1,634
30/09/2012 0.88 0.85 0.88 1,459 4 1,681
09/09/2012 0.87 0.87 0.87 87 1 100
02/09/2012 0.86 0.83 0.83 7,033 9 8,342
26/08/2012 0.90 0.82 0.82 6,350 11 7,700
12/08/2012 0.90 0.86 0.86 869 2 1,010
05/08/2012 0.86 0.82 0.86 1,649 2 2,011
29/07/2012 0.82 0.82 0.82 328 2 400
08/07/2012 0.82 0.82 0.82 4,100 3 5,000
01/07/2012 0.84 0.84 0.84 151 2 180
24/06/2012 0.84 0.84 0.84 151 1 180
10/06/2012 0.84 0.82 0.84 5,926 6 7,150
03/06/2012 0.84 0.82 0.83 4,379 7 5,300
27/05/2012 0.82 0.82 0.82 16,400 10 20,000
Download Table