ZARA INVESTEMENT HOLDING Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions14
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares262,478
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EN
Value Traded131,489
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2020 | 0.36 | 0.36 | 0.36 | 540 | 1 | 1,500 |
| 17/11/2020 | 0.36 | 0.36 | 0.36 | 90 | 1 | 250 |
| 16/11/2020 | 0.37 | 0.37 | 0.37 | 1,565 | 5 | 4,230 |
| 15/11/2020 | 0.36 | 0.36 | 0.36 | 4,467 | 6 | 12,409 |
| 08/11/2020 | 0.35 | 0.34 | 0.35 | 1,125 | 2 | 3,300 |
| 05/11/2020 | 0.34 | 0.34 | 0.34 | 1,462 | 2 | 4,300 |
| 02/11/2020 | 0.34 | 0.34 | 0.34 | 575 | 1 | 1,690 |
| 01/11/2020 | 0.34 | 0.34 | 0.34 | 136 | 1 | 400 |
| 28/10/2020 | 0.35 | 0.34 | 0.34 | 2,158 | 7 | 6,200 |
| 27/10/2020 | 0.35 | 0.35 | 0.35 | 105 | 1 | 300 |
| 26/10/2020 | 0.36 | 0.35 | 0.35 | 2,881 | 8 | 8,215 |
| 25/10/2020 | 0.35 | 0.35 | 0.35 | 1,470 | 4 | 4,200 |
| 22/10/2020 | 0.35 | 0.35 | 0.35 | 508 | 4 | 1,450 |
| 21/10/2020 | 0.35 | 0.35 | 0.35 | 442 | 2 | 1,262 |
| 19/10/2020 | 0.35 | 0.35 | 0.35 | 488 | 1 | 1,395 |
| 15/10/2020 | 0.35 | 0.35 | 0.35 | 4,757 | 14 | 13,590 |
| 14/10/2020 | 0.36 | 0.36 | 0.36 | 396 | 2 | 1,100 |
| 12/10/2020 | 0.37 | 0.36 | 0.37 | 1,097 | 4 | 3,045 |
| 11/10/2020 | 0.37 | 0.36 | 0.37 | 848 | 7 | 2,355 |
| 08/10/2020 | 0.37 | 0.36 | 0.37 | 309 | 4 | 850 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2010 | 1.52 | 1.52 | 1.52 | 912 | 2 | 600 |
| 13/09/2010 | 1.59 | 1.52 | 1.59 | 122 | 2 | 79 |
| 05/09/2010 | 1.59 | 1.44 | 1.59 | 1,212 | 7 | 820 |
| 29/08/2010 | 1.58 | 1.52 | 1.58 | 168 | 2 | 110 |
| 22/08/2010 | 1.59 | 1.59 | 1.59 | 32 | 1 | 20 |
| 15/08/2010 | 1.60 | 1.52 | 1.52 | 22,387 | 6 | 14,066 |
| 08/08/2010 | 1.56 | 1.44 | 1.56 | 66,322 | 16 | 43,114 |
| 01/08/2010 | 1.57 | 1.45 | 1.51 | 3,799 | 13 | 2,539 |
| 25/07/2010 | 1.60 | 1.37 | 1.56 | 22,049 | 24 | 14,990 |
| 18/07/2010 | 1.36 | 1.36 | 1.36 | 68 | 1 | 50 |
| 11/07/2010 | 1.50 | 1.41 | 1.43 | 56,877 | 24 | 38,600 |
| 04/07/2010 | 1.47 | 1.33 | 1.40 | 5,687 | 12 | 4,165 |
| 27/06/2010 | 1.44 | 1.37 | 1.40 | 2,998 | 6 | 2,180 |
| 13/06/2010 | 1.50 | 1.36 | 1.50 | 10,364 | 11 | 7,567 |
| 06/06/2010 | 1.50 | 1.43 | 1.43 | 6,345 | 17 | 4,417 |
| 30/05/2010 | 1.52 | 1.43 | 1.50 | 27,902 | 18 | 18,606 |
| 23/05/2010 | 1.54 | 1.45 | 1.50 | 9,330 | 19 | 6,398 |
| 16/05/2010 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 09/05/2010 | 1.50 | 1.45 | 1.45 | 3,863 | 3 | 2,592 |
| 02/05/2010 | 1.57 | 1.48 | 1.52 | 6,794 | 22 | 4,516 |