Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions14
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares262,478
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EN
Value Traded131,489

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2021 0.45 0.43 0.44 12,004 18 27,590
25/01/2021 0.43 0.43 0.43 21,370 15 49,697
24/01/2021 0.43 0.43 0.43 43 1 100
21/01/2021 0.43 0.42 0.43 17,544 15 40,821
20/01/2021 0.42 0.42 0.42 2,960 5 7,047
19/01/2021 0.43 0.41 0.43 5,244 19 12,547
18/01/2021 0.42 0.42 0.42 210 1 500
17/01/2021 0.42 0.41 0.42 324 5 780
14/01/2021 0.41 0.41 0.41 205 1 500
13/01/2021 0.42 0.41 0.42 1,204 5 2,900
10/01/2021 0.42 0.40 0.42 3,267 10 7,990
07/01/2021 0.42 0.41 0.42 2,268 7 5,460
06/01/2021 0.42 0.41 0.41 1,616 8 3,900
05/01/2021 0.42 0.41 0.42 4,066 7 9,900
31/12/2020 0.41 0.41 0.41 390 2 950
30/12/2020 0.41 0.40 0.41 4,082 5 10,200
29/12/2020 0.41 0.41 0.41 144 1 350
28/12/2020 0.41 0.41 0.41 861 2 2,100
27/12/2020 0.41 0.41 0.41 369 3 900
24/12/2020 0.42 0.41 0.42 2,912 5 7,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2011 1.13 1.13 1.13 113 2 100
04/09/2011 1.23 1.17 1.18 3,980 6 3,262
17/07/2011 1.24 1.19 1.24 2,249 2 1,890
10/07/2011 1.20 1.20 1.20 2,712 5 2,260
03/07/2011 1.24 1.20 1.20 8,404 12 6,820
26/06/2011 1.25 1.23 1.23 93 2 75
19/06/2011 1.25 1.25 1.25 6 1 5
12/06/2011 1.21 1.21 1.21 36 1 30
29/05/2011 1.21 1.17 1.21 193 4 160
22/05/2011 1.20 1.20 1.20 60 1 50
15/05/2011 1.22 1.15 1.15 3,264 15 2,830
08/05/2011 1.17 1.12 1.17 6,053 8 5,200
02/05/2011 1.12 1.10 1.12 761 7 680
24/04/2011 1.15 1.13 1.15 81 2 71
17/04/2011 1.13 1.13 1.13 45 1 40
10/04/2011 1.14 1.14 1.14 58 2 51
03/04/2011 1.12 1.05 1.12 2,806 8 2,555
13/03/2011 1.10 1.01 1.10 1,772 13 1,640
06/03/2011 1.05 0.99 1.05 259 4 255
27/02/2011 1.04 1.04 1.04 15,600 3 15,000
Download Table