AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 01/11/2026
MarketFirst
High Price4.10
Last Closing3.93
No. of Transactions2
SectorInsurance
Low Price3.91
Opening Price3.91
No. of Shares134
Div5.37
Change0.17
Closing Price4.10
Average Price4.07
P/E12.93
Value Traded545
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2006 | 8.89 | 8.46 | 8.89 | 12,984 | 9 | 1,527 |
| 05/11/2006 | 8.90 | 8.80 | 8.90 | 5,897 | 4 | 670 |
| 02/11/2006 | 8.80 | 8.10 | 8.80 | 13,789 | 11 | 1,580 |
| 01/11/2006 | 8.50 | 8.34 | 8.50 | 168 | 3 | 20 |
| 31/10/2006 | 8.78 | 8.51 | 8.77 | 2,008 | 5 | 235 |
| 30/10/2006 | 8.90 | 8.46 | 8.90 | 3,142 | 8 | 370 |
| 29/10/2006 | 8.90 | 8.50 | 8.90 | 524 | 2 | 60 |
| 19/10/2006 | 8.50 | 8.30 | 8.50 | 4,235 | 3 | 510 |
| 18/10/2006 | 8.70 | 8.27 | 8.70 | 994 | 4 | 115 |
| 16/10/2006 | 8.70 | 8.15 | 8.70 | 627 | 4 | 75 |
| 15/10/2006 | 8.50 | 8.50 | 8.50 | 1,700 | 4 | 200 |
| 12/10/2006 | 8.10 | 8.10 | 8.10 | 194 | 2 | 24 |
| 10/10/2006 | 8.50 | 8.16 | 8.50 | 1,233 | 3 | 147 |
| 09/10/2006 | 8.50 | 8.15 | 8.50 | 4,290 | 7 | 507 |
| 08/10/2006 | 8.37 | 8.36 | 8.36 | 1,037 | 3 | 124 |
| 05/10/2006 | 8.37 | 8.37 | 8.37 | 419 | 1 | 50 |
| 03/10/2006 | 8.69 | 8.36 | 8.69 | 187 | 4 | 22 |
| 28/09/2006 | 8.80 | 8.22 | 8.80 | 2,871 | 9 | 330 |
| 27/09/2006 | 8.63 | 8.25 | 8.63 | 251 | 2 | 30 |
| 26/09/2006 | 8.63 | 8.50 | 8.63 | 5,448 | 8 | 639 |