AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 01/11/2026
MarketFirst
High Price4.10
Last Closing3.93
No. of Transactions2
SectorInsurance
Low Price3.91
Opening Price3.91
No. of Shares134
Div5.37
Change0.17
Closing Price4.10
Average Price4.07
P/E12.93
Value Traded545
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2006 | 8.68 | 8.65 | 8.65 | 398 | 2 | 46 |
| 11/07/2006 | 8.98 | 8.98 | 8.98 | 45 | 1 | 5 |
| 10/07/2006 | 9.00 | 8.98 | 8.98 | 135 | 3 | 15 |
| 09/07/2006 | 8.70 | 8.70 | 8.70 | 261 | 1 | 30 |
| 05/07/2006 | 9.15 | 9.15 | 9.15 | 46 | 1 | 5 |
| 04/07/2006 | 8.96 | 8.58 | 8.95 | 4,794 | 10 | 540 |
| 03/07/2006 | 8.96 | 8.90 | 8.96 | 516 | 3 | 58 |
| 02/07/2006 | 8.92 | 8.91 | 8.92 | 1,213 | 5 | 136 |
| 29/06/2006 | 9.37 | 8.87 | 9.37 | 28,932 | 17 | 3,183 |
| 28/06/2006 | 9.00 | 8.99 | 9.00 | 1,349 | 2 | 150 |
| 27/06/2006 | 9.00 | 8.55 | 8.99 | 4,628 | 16 | 524 |
| 26/06/2006 | 8.99 | 8.57 | 8.95 | 5,184 | 8 | 590 |
| 25/06/2006 | 8.95 | 8.60 | 8.95 | 6,657 | 8 | 750 |
| 22/06/2006 | 8.95 | 8.46 | 8.95 | 3,227 | 5 | 365 |
| 20/06/2006 | 8.90 | 8.50 | 8.90 | 11,612 | 11 | 1,315 |
| 19/06/2006 | 9.00 | 8.50 | 8.52 | 7,528 | 15 | 870 |
| 18/06/2006 | 8.90 | 8.90 | 8.90 | 312 | 2 | 35 |
| 15/06/2006 | 8.72 | 8.72 | 8.72 | 436 | 1 | 50 |
| 14/06/2006 | 9.15 | 8.79 | 9.15 | 4,070 | 6 | 450 |
| 12/06/2006 | 9.25 | 8.85 | 9.25 | 4,422 | 11 | 491 |