Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketFirst

High Price4.10

Last Closing3.93

No. of Transactions2

SectorInsurance

Low Price3.91

Opening Price3.91

No. of Shares134

Div5.37

Change0.17

Closing Price4.10

Average Price4.07

P/E12.93

Value Traded545

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2006	8.55	8.25	8.55	19,081	14	2,270
21/09/2006	8.23	8.23	8.23	115	2	14
20/09/2006	8.64	8.16	8.55	484	6	58
19/09/2006	8.55	8.55	8.55	86	2	10
18/09/2006	8.55	8.12	8.55	6,117	10	720
17/09/2006	8.50	7.85	8.50	13,825	18	1,677
14/09/2006	8.20	7.75	8.19	7,187	12	886
13/09/2006	8.17	8.15	8.15	326	2	40
07/09/2006	8.42	8.42	8.42	4,210	2	500
06/09/2006	8.42	8.38	8.41	1,552	4	185
05/09/2006	8.74	8.10	8.74	4,471	16	529
04/09/2006	8.34	8.33	8.33	167	3	20
03/09/2006	8.73	8.30	8.72	1,416	5	170
30/08/2006	8.69	8.40	8.69	172	14	20
29/08/2006	8.83	8.42	8.79	1,354	17	160
28/08/2006	8.87	8.37	8.86	2,112	10	250
27/08/2006	8.81	8.46	8.80	469	5	55
17/08/2006	8.90	8.40	8.90	11,141	17	1,280
16/08/2006	8.70	8.37	8.70	611	5	72
15/08/2006	8.76	8.10	8.75	5,413	9	628

Download Table