ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 04/11/2026
MarketSecond
High Price1.41
Last Closing1.35
No. of Transactions11
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.30
No. of Shares1,432
Div0.00
Change0.06
Closing Price1.41
Average Price1.38
P/EN
Value Traded1,983
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2016 | 2.10 | 2.09 | 2.10 | 216 | 5 | 103 |
| 12/01/2016 | 2.09 | 2.05 | 2.09 | 108 | 3 | 52 |
| 11/01/2016 | 2.02 | 2.01 | 2.01 | 677 | 10 | 336 |
| 10/01/2016 | 2.08 | 2.08 | 2.08 | 780 | 1 | 375 |
| 06/01/2016 | 2.06 | 2.00 | 2.06 | 2,305 | 5 | 1,139 |
| 03/01/2016 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 31/12/2015 | 2.00 | 2.00 | 2.00 | 1,800 | 3 | 900 |
| 28/12/2015 | 1.97 | 1.97 | 1.97 | 288 | 1 | 146 |
| 27/12/2015 | 2.01 | 1.98 | 1.98 | 1,192 | 4 | 600 |
| 23/12/2015 | 1.99 | 1.99 | 1.99 | 398 | 1 | 200 |
| 22/12/2015 | 1.96 | 1.96 | 1.96 | 196 | 1 | 100 |
| 21/12/2015 | 1.96 | 1.96 | 1.96 | 392 | 1 | 200 |
| 20/12/2015 | 1.96 | 1.96 | 1.96 | 286 | 2 | 146 |
| 16/12/2015 | 1.96 | 1.96 | 1.96 | 427 | 3 | 218 |
| 14/12/2015 | 2.01 | 1.95 | 2.01 | 4,133 | 11 | 2,115 |
| 13/12/2015 | 2.00 | 1.95 | 2.00 | 8,942 | 6 | 4,484 |
| 10/12/2015 | 2.00 | 2.00 | 2.00 | 12,360 | 10 | 6,180 |
| 08/12/2015 | 2.00 | 2.00 | 2.00 | 846 | 2 | 423 |
| 07/12/2015 | 2.01 | 1.97 | 1.97 | 843 | 2 | 420 |
| 06/12/2015 | 2.10 | 1.96 | 1.96 | 2,182 | 7 | 1,100 |