JORDAN AHLI BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.40
Last Closing1.41
No. of Transactions22
SectorBanks
Low Price1.39
Opening Price1.40
No. of Shares23,625
Div6.07
Change-0.01
Closing Price1.40
Average Price1.40
P/E13.08
Value Traded33,011
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2022 | 0.99 | 0.98 | 0.99 | 144,498 | 37 | 146,220 |
| 15/06/2022 | 1.00 | 0.99 | 1.00 | 4,461 | 16 | 4,504 |
| 14/06/2022 | 1.00 | 0.98 | 1.00 | 186,310 | 59 | 187,890 |
| 13/06/2022 | 1.01 | 1.00 | 1.01 | 85,856 | 40 | 85,855 |
| 12/06/2022 | 1.01 | 1.00 | 1.01 | 99,221 | 39 | 99,221 |
| 09/06/2022 | 1.01 | 1.00 | 1.01 | 362,619 | 36 | 359,958 |
| 08/06/2022 | 1.01 | 1.00 | 1.00 | 70,808 | 21 | 70,801 |
| 07/06/2022 | 1.00 | 1.00 | 1.00 | 117,885 | 29 | 117,885 |
| 06/06/2022 | 1.01 | 1.00 | 1.00 | 195,880 | 76 | 195,547 |
| 05/06/2022 | 1.01 | 1.00 | 1.01 | 267,862 | 88 | 267,856 |
| 02/06/2022 | 1.01 | 1.00 | 1.00 | 180,648 | 61 | 179,627 |
| 01/06/2022 | 1.02 | 1.00 | 1.01 | 79,280 | 48 | 78,438 |
| 31/05/2022 | 1.02 | 1.01 | 1.02 | 333,128 | 52 | 326,948 |
| 30/05/2022 | 1.02 | 1.01 | 1.02 | 38,342 | 19 | 37,640 |
| 29/05/2022 | 1.02 | 1.01 | 1.02 | 89,146 | 44 | 87,692 |
| 25/05/2022 | 1.02 | 1.01 | 1.02 | 68,068 | 26 | 67,027 |
| 24/05/2022 | 1.03 | 1.01 | 1.02 | 41,482 | 25 | 40,727 |
| 23/05/2022 | 1.04 | 1.02 | 1.02 | 60,425 | 43 | 58,897 |
| 22/05/2022 | 1.03 | 1.02 | 1.03 | 59,294 | 29 | 58,125 |
| 19/05/2022 | 1.03 | 1.02 | 1.02 | 34,998 | 28 | 34,305 |