Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.25

Last Closing0.24

No. of Transactions44

SectorReal Estate

Low Price0.23

Opening Price0.23

No. of Shares90,144

Div0.00

Change0.00

Closing Price0.24

Average Price0.24

P/EN

Value Traded21,628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2025	0.28	0.27	0.28	542	4	2,006
23/09/2025	0.28	0.27	0.28	2,264	12	8,386
22/09/2025	0.28	0.27	0.28	1,077	5	3,989
21/09/2025	0.28	0.27	0.28	676	4	2,504
18/09/2025	0.28	0.27	0.28	4,904	20	18,161
17/09/2025	0.29	0.27	0.28	10,532	50	38,985
16/09/2025	0.29	0.27	0.28	3,154	17	11,259
15/09/2025	0.28	0.27	0.28	3,854	18	14,153
14/09/2025	0.28	0.28	0.28	24,958	35	89,135
11/09/2025	0.30	0.29	0.29	26,426	58	91,113
10/09/2025	0.30	0.30	0.30	3,753	13	12,511
09/09/2025	0.31	0.30	0.31	14,464	41	48,214
08/09/2025	0.31	0.31	0.31	62	2	201
07/09/2025	0.32	0.31	0.32	817	7	2,635
03/09/2025	0.32	0.31	0.32	918	5	2,960
02/09/2025	0.33	0.32	0.32	8,792	36	27,475
01/09/2025	0.33	0.32	0.33	4,639	15	14,478
31/08/2025	0.32	0.32	0.32	9,869	18	30,840
28/08/2025	0.31	0.29	0.31	14,758	28	48,356
27/08/2025	0.30	0.29	0.30	1,225	8	4,192

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2021	0.14	0.12	0.14	95,850	127	731,266
28/03/2021	0.13	0.13	0.13	8,706	13	66,967
21/03/2021	0.14	0.13	0.14	6,128	11	46,986
14/03/2021	0.13	0.13	0.13	18,334	20	141,032
07/03/2021	0.14	0.13	0.13	5,717	11	43,900
28/02/2021	0.14	0.14	0.14	19,397	32	138,551
21/02/2021	0.14	0.13	0.13	36,681	64	276,767
14/02/2021	0.14	0.13	0.14	8,583	33	61,382
07/02/2021	0.15	0.14	0.15	19,143	56	135,228
31/01/2021	0.15	0.15	0.15	14,692	31	97,948
24/01/2021	0.16	0.15	0.15	13,497	49	87,934
17/01/2021	0.16	0.14	0.16	79,325	148	505,901
10/01/2021	0.16	0.14	0.15	88,305	108	589,387
03/01/2021	0.15	0.14	0.14	16,240	27	115,878
27/12/2020	0.15	0.14	0.15	68,278	63	459,090
20/12/2020	0.15	0.13	0.15	21,787	43	159,342
13/12/2020	0.15	0.14	0.14	31,797	64	223,710
06/12/2020	0.15	0.14	0.15	67,041	93	455,184
29/11/2020	0.15	0.13	0.15	34,008	69	249,608
22/11/2020	0.15	0.13	0.14	80,350	107	563,884

Download Table