Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.25

Last Closing0.24

No. of Transactions44

SectorReal Estate

Low Price0.23

Opening Price0.23

No. of Shares90,144

Div0.00

Change0.00

Closing Price0.24

Average Price0.24

P/EN

Value Traded21,628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2025	0.36	0.36	0.36	21,502	45	59,728
28/07/2025	0.35	0.35	0.35	60,807	98	173,734
27/07/2025	0.34	0.34	0.34	578	4	1,700
24/07/2025	0.33	0.33	0.33	767	4	2,325
23/07/2025	0.32	0.30	0.32	16,789	39	53,783
22/07/2025	0.32	0.31	0.31	11,091	46	35,333
28/03/2024	0.23	0.22	0.23	7,964	7	36,202
27/03/2024	0.23	0.22	0.23	7,747	16	35,210
26/03/2024	0.22	0.21	0.22	17,852	33	84,526
24/03/2024	0.21	0.19	0.21	9,613	27	48,846
21/03/2024	0.20	0.20	0.20	200	1	1,000
20/03/2024	0.21	0.20	0.21	801	9	4,003
19/03/2024	0.22	0.20	0.21	61,920	33	304,132
18/03/2024	0.21	0.20	0.21	8,530	15	42,622
17/03/2024	0.21	0.21	0.21	210	1	1,000
14/03/2024	0.22	0.20	0.22	44,020	22	210,023
13/03/2024	0.21	0.21	0.21	53	1	250
11/03/2024	0.22	0.21	0.22	1,764	4	8,400
10/03/2024	0.22	0.21	0.22	10,942	5	52,101
07/03/2024	0.22	0.21	0.22	11,809	6	56,231

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2020	0.08	0.07	0.08	19,085	44	271,891
14/06/2020	0.08	0.07	0.08	8,683	28	115,980
07/06/2020	0.10	0.08	0.08	83,693	198	972,844
31/05/2020	0.09	0.07	0.09	23,305	83	291,788
26/05/2020	0.08	0.06	0.07	20,387	53	290,830
17/05/2020	0.08	0.06	0.06	9,155	29	138,227
10/05/2020	0.07	0.07	0.07	2,345	13	33,500
15/03/2020	0.08	0.07	0.08	8,138	21	116,100
08/03/2020	0.10	0.08	0.08	13,915	30	165,842
01/03/2020	0.10	0.09	0.10	4,126	24	45,720
23/02/2020	0.10	0.09	0.10	18,007	50	199,723
16/02/2020	0.10	0.09	0.10	6,673	17	73,898
09/02/2020	0.11	0.10	0.10	16,648	37	166,455
02/02/2020	0.11	0.10	0.10	32,934	40	328,899
26/01/2020	0.10	0.09	0.10	14,765	30	147,661
19/01/2020	0.11	0.09	0.10	21,806	55	220,094
12/01/2020	0.10	0.09	0.10	782	5	8,100
05/01/2020	0.10	0.09	0.10	750	9	8,300
29/12/2019	0.10	0.09	0.10	7,765	18	80,150
22/12/2019	0.10	0.09	0.10	11,146	27	123,805

Download Table