THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 29/10/2026
MarketSecond
High Price1.07
Last Closing1.10
No. of Transactions6
SectorReal Estate
Low Price1.07
Opening Price1.07
No. of Shares8,000
Div7.48
Change-0.03
Closing Price1.07
Average Price1.07
P/E13.17
Value Traded8,560
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2018 | 0.99 | 0.99 | 0.99 | 2,970 | 2 | 3,000 |
| 02/05/2018 | 1.01 | 0.99 | 1.01 | 400 | 2 | 400 |
| 29/04/2018 | 1.01 | 0.97 | 0.97 | 32,206 | 4 | 33,075 |
| 25/04/2018 | 1.01 | 0.96 | 1.01 | 1,929 | 6 | 2,000 |
| 23/04/2018 | 0.97 | 0.94 | 0.94 | 190 | 2 | 199 |
| 19/04/2018 | 0.93 | 0.93 | 0.93 | 94 | 1 | 101 |
| 18/04/2018 | 0.93 | 0.93 | 0.93 | 371 | 2 | 399 |
| 17/04/2018 | 0.93 | 0.92 | 0.92 | 228 | 2 | 246 |
| 12/04/2018 | 0.95 | 0.95 | 0.95 | 121 | 2 | 127 |
| 11/04/2018 | 0.98 | 0.97 | 0.97 | 1,463 | 8 | 1,500 |
| 08/04/2018 | 0.97 | 0.95 | 0.95 | 1,752 | 8 | 1,836 |
| 03/04/2018 | 0.96 | 0.95 | 0.95 | 286 | 3 | 300 |
| 02/04/2018 | 0.97 | 0.97 | 0.97 | 582 | 2 | 600 |
| 01/04/2018 | 1.00 | 0.97 | 0.98 | 2,198 | 8 | 2,240 |
| 29/03/2018 | 1.00 | 1.00 | 1.00 | 450 | 4 | 450 |
| 27/03/2018 | 1.03 | 1.01 | 1.01 | 5,445 | 15 | 5,335 |
| 26/03/2018 | 1.07 | 1.03 | 1.03 | 2,764 | 9 | 2,650 |
| 25/03/2018 | 1.05 | 1.05 | 1.05 | 525 | 3 | 500 |
| 22/03/2018 | 1.07 | 1.06 | 1.07 | 369 | 3 | 347 |
| 21/03/2018 | 1.10 | 1.07 | 1.10 | 2,688 | 7 | 2,500 |