Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price1.10

Last Closing1.09

No. of Transactions3

SectorReal Estate

Low Price1.09

Opening Price1.09

No. of Shares3,000

Div7.27

Change0.01

Closing Price1.10

Average Price1.09

P/E16.44

Value Traded3,275

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2011	0.57	0.56	0.57	1,500	3	2,675
18/05/2011	0.58	0.56	0.56	1,851	11	3,300
17/05/2011	0.57	0.57	0.57	285	2	500
16/05/2011	0.58	0.58	0.58	580	1	1,000
15/05/2011	0.58	0.58	0.58	305	1	525
12/05/2011	0.59	0.58	0.58	234	2	400
11/05/2011	0.59	0.58	0.58	8,736	30	15,055
10/05/2011	0.59	0.58	0.59	639	5	1,100
08/05/2011	0.60	0.58	0.60	1,165	3	2,000
05/05/2011	0.59	0.58	0.59	880	5	1,500
04/05/2011	0.60	0.58	0.60	4,077	16	6,875
03/05/2011	0.62	0.59	0.61	1,617	17	2,682
02/05/2011	0.61	0.59	0.61	297	3	500
26/04/2011	0.61	0.59	0.61	131	2	216
25/04/2011	0.60	0.59	0.60	893	6	1,500
24/04/2011	0.62	0.60	0.62	506	4	835
21/04/2011	0.62	0.62	0.62	124	1	200
20/04/2011	0.61	0.61	0.61	159	3	260
19/04/2011	0.60	0.60	0.60	60	1	100
18/04/2011	0.62	0.61	0.62	123	2	200

Download Table