Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 05/11/2026
MarketFirst
High Price1.20
Last Closing1.20
No. of Transactions11
SectorEngineering and Construction
Low Price1.16
Opening Price1.17
No. of Shares3,582
Div3.45
Change-0.04
Closing Price1.16
Average Price1.18
P/E12.11
Value Traded4,210

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2024 0.73 0.71 0.73 436 8 606
14/05/2024 0.73 0.71 0.73 14 2 20
13/05/2024 0.73 0.69 0.73 4,371 23 6,198
12/05/2024 0.73 0.71 0.72 5,335 15 7,345
09/05/2024 0.73 0.70 0.73 2,586 14 3,621
08/05/2024 0.72 0.70 0.72 294 7 415
07/05/2024 0.72 0.69 0.72 1,297 13 1,847
06/05/2024 0.73 0.69 0.72 4,285 12 6,178
05/05/2024 0.73 0.72 0.73 118 4 164
01/05/2024 0.73 0.72 0.73 1,859 13 2,551
30/04/2024 0.79 0.74 0.74 1,065,205 51 1,390,745
29/04/2024 0.79 0.78 0.79 250 2 320
28/04/2024 0.78 0.75 0.78 45 3 59
24/04/2024 0.79 0.78 0.79 24 2 30
23/04/2024 0.79 0.74 0.79 261 4 335
22/04/2024 0.79 0.76 0.78 62 8 80
21/04/2024 0.80 0.76 0.80 9,481 10 12,155
18/04/2024 0.83 0.78 0.80 135 4 170
17/04/2024 0.83 0.81 0.83 219 4 270
15/04/2024 0.84 0.84 0.84 8 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2018 0.20 0.18 0.20 11,225 49 59,045
05/08/2018 0.20 0.17 0.19 31,689 71 169,117
29/07/2018 0.19 0.17 0.17 16,637 28 92,017
22/07/2018 0.20 0.19 0.20 11,106 18 58,425
15/07/2018 0.20 0.19 0.20 4,401 11 23,151
08/07/2018 0.21 0.20 0.20 9,994 24 49,876
01/07/2018 0.21 0.20 0.21 6,227 26 31,037
24/06/2018 0.21 0.19 0.21 10,726 20 54,082
17/06/2018 0.21 0.20 0.21 361 5 1,778
10/06/2018 0.21 0.20 0.21 1,696 13 8,415
03/06/2018 0.21 0.19 0.21 4,287 13 21,520
27/05/2018 0.21 0.20 0.21 21,664 86 108,244
20/05/2018 0.22 0.21 0.21 2,017 10 9,600
13/05/2018 0.22 0.20 0.22 14,622 34 71,446
06/05/2018 0.22 0.20 0.21 16,775 46 79,528
29/04/2018 0.23 0.21 0.22 16,024 43 73,450
22/04/2018 0.23 0.22 0.22 55,460 74 251,942
15/04/2018 0.24 0.22 0.23 3,426 17 14,890
08/04/2018 0.24 0.23 0.23 15,388 52 66,703
01/04/2018 0.25 0.23 0.24 84,715 81 355,988
Download Table