Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 05/11/2026
MarketFirst
High Price1.20
Last Closing1.20
No. of Transactions11
SectorEngineering and Construction
Low Price1.16
Opening Price1.17
No. of Shares3,582
Div3.45
Change-0.04
Closing Price1.16
Average Price1.18
P/E12.11
Value Traded4,210

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2024 0.80 0.74 0.80 347 14 464
24/03/2024 0.77 0.76 0.77 83 2 109
10/03/2024 0.77 0.76 0.77 1,195 5 1,552
07/03/2024 0.77 0.76 0.76 872 11 1,132
06/03/2024 0.79 0.77 0.79 32 2 41
05/03/2024 0.80 0.77 0.79 1,647 7 2,110
04/03/2024 0.81 0.79 0.81 4,569 12 5,655
03/03/2024 0.83 0.82 0.83 4 2 5
29/02/2024 0.83 0.79 0.83 819 5 1,011
27/02/2024 0.83 0.80 0.83 541 5 672
22/02/2024 0.84 0.81 0.84 226 4 275
18/02/2024 0.85 0.81 0.85 584 5 710
15/02/2024 0.85 0.81 0.85 1,346 10 1,645
08/02/2024 0.85 0.82 0.85 474 7 570
07/02/2024 0.85 0.80 0.84 696 9 852
05/02/2024 0.83 0.79 0.83 693,694 52 850,334
04/02/2024 0.83 0.83 0.83 42 1 50
01/02/2024 0.85 0.80 0.82 792,562 14 971,815
31/01/2024 0.84 0.81 0.84 958 9 1,170
30/01/2024 0.85 0.81 0.85 999 11 1,217
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2018 0.25 0.23 0.25 65,793 93 276,961
18/03/2018 0.25 0.22 0.24 78,883 105 339,187
11/03/2018 0.25 0.23 0.24 50,491 49 212,466
04/03/2018 0.26 0.23 0.25 102,160 217 421,189
25/02/2018 0.24 0.22 0.23 30,530 84 132,797
18/02/2018 0.24 0.23 0.24 10,562 40 45,711
11/02/2018 0.25 0.23 0.24 25,343 77 105,466
04/02/2018 0.26 0.25 0.25 51,895 81 202,825
28/01/2018 0.28 0.25 0.27 257,902 260 979,431
21/01/2018 0.30 0.26 0.28 486,420 209 1,764,215
14/01/2018 0.34 0.31 0.31 643,999 491 2,002,638
07/01/2018 0.32 0.28 0.32 412,101 397 1,361,266
31/12/2017 0.27 0.24 0.27 201,812 180 799,037
24/12/2017 0.25 0.22 0.24 224,134 138 954,289
17/12/2017 0.22 0.20 0.22 13,519 41 62,989
10/12/2017 0.22 0.20 0.21 14,870 25 73,218
03/12/2017 0.22 0.21 0.22 3,134 20 14,901
26/11/2017 0.23 0.21 0.22 4,392 33 20,707
19/11/2017 0.23 0.22 0.22 1,382 11 6,266
12/11/2017 0.22 0.22 0.22 165 1 750
Download Table