Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 17/09/2026
MarketFirst
High Price1.18
Last Closing1.14
No. of Transactions96
SectorEngineering and Construction
Low Price1.12
Opening Price1.13
No. of Shares95,717
Div3.39
Change0.04
Closing Price1.18
Average Price1.17
P/E13
Value Traded111,478

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2022 0.53 0.51 0.53 291 7 557
17/02/2022 0.53 0.51 0.53 1,149 5 2,205
16/02/2022 0.53 0.52 0.53 1,825 3 3,510
15/02/2022 0.53 0.52 0.53 7,833 19 14,850
14/02/2022 0.54 0.53 0.54 7,283 11 13,700
13/02/2022 0.55 0.53 0.55 9,034 31 16,846
10/02/2022 0.53 0.52 0.53 2,057 9 3,930
09/02/2022 0.54 0.52 0.54 595 6 1,115
08/02/2022 0.54 0.51 0.54 17,950 39 34,664
07/02/2022 0.52 0.51 0.52 2,144 3 4,200
06/02/2022 0.52 0.51 0.52 769 7 1,500
03/02/2022 0.52 0.51 0.52 105 2 202
02/02/2022 0.52 0.50 0.52 326 3 636
26/01/2022 0.52 0.50 0.52 1,726 5 3,400
24/01/2022 0.52 0.51 0.52 3,674 4 7,200
20/01/2022 0.53 0.51 0.53 2,857 8 5,510
18/01/2022 0.53 0.51 0.53 1,516 13 2,948
17/01/2022 0.53 0.50 0.53 3,569 6 6,951
16/01/2022 0.51 0.50 0.51 872 7 1,715
13/01/2022 0.52 0.51 0.52 1,686 9 3,302
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2011 0.31 0.29 0.29 4,677 35 15,666
19/06/2011 0.32 0.31 0.32 1,177 18 3,737
12/06/2011 0.33 0.31 0.31 6,748 44 21,573
05/06/2011 0.34 0.31 0.31 3,304 27 10,565
29/05/2011 0.35 0.32 0.32 25,905 101 78,435
22/05/2011 0.36 0.35 0.35 11,960 51 33,615
15/05/2011 0.37 0.35 0.36 17,573 63 49,388
08/05/2011 0.37 0.34 0.35 117,495 174 325,166
02/05/2011 0.36 0.34 0.35 13,719 69 39,044
24/04/2011 0.36 0.34 0.36 3,855 35 11,021
17/04/2011 0.36 0.34 0.35 2,025 29 5,887
10/04/2011 0.36 0.34 0.36 2,877 29 8,145
03/04/2011 0.36 0.33 0.36 2,362 34 6,880
27/03/2011 0.34 0.33 0.34 817 22 2,469
20/03/2011 0.35 0.32 0.32 11,398 37 35,003
13/03/2011 0.37 0.34 0.34 11,226 44 31,110
06/03/2011 0.38 0.36 0.37 14,473 35 39,126
27/02/2011 0.38 0.37 0.38 4,656 37 12,504
20/02/2011 0.38 0.36 0.38 638 12 1,724
13/02/2011 0.39 0.37 0.37 327 5 850
Download Table