Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketFirst

High Price1.18

Last Closing1.14

No. of Transactions96

SectorEngineering and Construction

Low Price1.12

Opening Price1.13

No. of Shares95,717

Div3.39

Change0.04

Closing Price1.18

Average Price1.17

P/E13

Value Traded111,478

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2021	0.44	0.42	0.43	35,071	60	81,105
07/04/2021	0.44	0.42	0.44	118,100	133	273,874
06/04/2021	0.42	0.40	0.42	54,808	82	132,325
05/04/2021	0.40	0.38	0.40	19,154	50	49,254
04/04/2021	0.39	0.38	0.39	7,792	17	20,500
01/04/2021	0.39	0.38	0.39	17,409	37	45,800
31/03/2021	0.39	0.37	0.38	34,155	68	90,855
30/03/2021	0.38	0.38	0.38	17,688	50	46,547
29/03/2021	0.37	0.37	0.37	19,069	31	51,537
28/03/2021	0.36	0.36	0.36	20,396	28	56,655
25/03/2021	0.35	0.35	0.35	12,470	27	35,628
24/03/2021	0.34	0.33	0.34	11,186	20	33,188
23/03/2021	0.33	0.32	0.33	4,673	5	14,601
22/03/2021	0.33	0.32	0.33	2,748	7	8,579
21/03/2021	0.33	0.32	0.33	4,641	7	14,500
18/03/2021	0.33	0.33	0.33	964	4	2,920
17/03/2021	0.34	0.34	0.34	5,950	17	17,500
15/03/2021	0.35	0.34	0.35	89	2	260
14/03/2021	0.35	0.34	0.35	8,588	13	25,250
11/03/2021	0.35	0.34	0.35	4,191	12	12,290

Download Table