ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 17/09/2026
MarketFirst
High Price1.18
Last Closing1.14
No. of Transactions96
SectorEngineering and Construction
Low Price1.12
Opening Price1.13
No. of Shares95,717
Div3.39
Change0.04
Closing Price1.18
Average Price1.17
P/E13
Value Traded111,478
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2020 | 0.15 | 0.14 | 0.15 | 3,112 | 11 | 22,150 |
| 28/07/2020 | 0.15 | 0.14 | 0.15 | 2,480 | 6 | 17,697 |
| 27/07/2020 | 0.15 | 0.14 | 0.15 | 1,873 | 10 | 12,950 |
| 26/07/2020 | 0.15 | 0.15 | 0.15 | 150 | 1 | 1,000 |
| 23/07/2020 | 0.16 | 0.15 | 0.16 | 2,630 | 8 | 17,470 |
| 22/07/2020 | 0.16 | 0.15 | 0.16 | 6,819 | 15 | 45,450 |
| 21/07/2020 | 0.16 | 0.16 | 0.16 | 8 | 1 | 50 |
| 20/07/2020 | 0.15 | 0.15 | 0.15 | 4,523 | 11 | 30,150 |
| 19/07/2020 | 0.15 | 0.14 | 0.15 | 10,718 | 27 | 71,457 |
| 16/07/2020 | 0.15 | 0.15 | 0.15 | 7,253 | 15 | 48,350 |
| 15/07/2020 | 0.16 | 0.15 | 0.16 | 33,294 | 64 | 221,695 |
| 14/07/2020 | 0.17 | 0.16 | 0.16 | 6,483 | 22 | 40,520 |
| 13/07/2020 | 0.17 | 0.16 | 0.17 | 21,115 | 31 | 131,947 |
| 12/07/2020 | 0.17 | 0.16 | 0.17 | 20 | 3 | 121 |
| 09/07/2020 | 0.17 | 0.16 | 0.17 | 4,760 | 14 | 28,002 |
| 08/07/2020 | 0.17 | 0.16 | 0.17 | 3,248 | 14 | 19,110 |
| 07/07/2020 | 0.18 | 0.17 | 0.17 | 6,762 | 23 | 39,730 |
| 06/07/2020 | 0.18 | 0.17 | 0.18 | 9,115 | 14 | 53,600 |
| 05/07/2020 | 0.18 | 0.16 | 0.18 | 8,459 | 21 | 49,750 |
| 02/07/2020 | 0.17 | 0.17 | 0.17 | 11,161 | 26 | 65,654 |