ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 17/09/2026
MarketFirst
High Price1.18
Last Closing1.14
No. of Transactions96
SectorEngineering and Construction
Low Price1.12
Opening Price1.13
No. of Shares95,717
Div3.39
Change0.04
Closing Price1.18
Average Price1.17
P/E13
Value Traded111,478
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2019 | 0.15 | 0.14 | 0.15 | 10 | 3 | 71 |
| 29/10/2019 | 0.16 | 0.14 | 0.15 | 448 | 7 | 3,030 |
| 27/10/2019 | 0.15 | 0.15 | 0.15 | 45 | 2 | 300 |
| 24/10/2019 | 0.16 | 0.15 | 0.15 | 18,612 | 28 | 124,065 |
| 22/10/2019 | 0.17 | 0.15 | 0.16 | 487 | 5 | 3,160 |
| 21/10/2019 | 0.16 | 0.16 | 0.16 | 2,603 | 4 | 16,266 |
| 17/10/2019 | 0.17 | 0.16 | 0.17 | 1,778 | 8 | 11,111 |
| 16/10/2019 | 0.17 | 0.17 | 0.17 | 85 | 1 | 500 |
| 15/10/2019 | 0.17 | 0.16 | 0.17 | 4,828 | 20 | 30,163 |
| 14/10/2019 | 0.17 | 0.16 | 0.17 | 1,876 | 7 | 11,725 |
| 13/10/2019 | 0.17 | 0.16 | 0.17 | 2,649 | 5 | 16,550 |
| 10/10/2019 | 0.17 | 0.16 | 0.16 | 4,565 | 12 | 28,500 |
| 09/10/2019 | 0.17 | 0.16 | 0.17 | 644 | 2 | 4,025 |
| 08/10/2019 | 0.17 | 0.16 | 0.17 | 734 | 3 | 4,584 |
| 07/10/2019 | 0.17 | 0.16 | 0.17 | 1,787 | 6 | 11,166 |
| 06/10/2019 | 0.16 | 0.16 | 0.16 | 359 | 3 | 2,244 |
| 03/10/2019 | 0.17 | 0.16 | 0.17 | 3,057 | 13 | 19,104 |
| 02/10/2019 | 0.17 | 0.16 | 0.17 | 724 | 7 | 4,520 |
| 01/10/2019 | 0.17 | 0.16 | 0.17 | 1,953 | 6 | 12,206 |
| 30/09/2019 | 0.17 | 0.16 | 0.17 | 2,834 | 6 | 17,708 |