Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions122
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares231,803
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/E22.42
Value Traded115,519

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2024 0.34 0.33 0.33 180,930 38 545,146
20/10/2024 0.34 0.33 0.34 46,010 30 139,205
17/10/2024 0.34 0.33 0.34 31,085 57 92,142
16/10/2024 0.33 0.33 0.33 27,045 41 81,956
15/10/2024 0.32 0.31 0.32 241,235 60 755,142
14/10/2024 0.31 0.31 0.31 35,945 35 115,953
13/10/2024 0.32 0.32 0.32 11,616 9 36,300
10/10/2024 0.34 0.33 0.33 17,358 33 52,576
09/10/2024 0.34 0.34 0.34 36,939 46 108,644
08/10/2024 0.35 0.35 0.35 15,369 14 43,912
07/10/2024 0.36 0.35 0.36 32,629 49 93,225
06/10/2024 0.36 0.36 0.36 50 2 140
03/10/2024 0.37 0.36 0.37 15,407 25 42,796
02/10/2024 0.37 0.35 0.37 90,588 57 255,462
01/10/2024 0.36 0.35 0.36 19,726 27 56,354
30/09/2024 0.36 0.36 0.36 18,978 13 52,716
29/09/2024 0.37 0.37 0.37 94,003 29 254,062
26/09/2024 0.38 0.36 0.38 187,118 112 515,989
25/09/2024 0.37 0.37 0.37 74 2 200
24/09/2024 0.38 0.37 0.38 27,614 23 74,629
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2016 1.26 1.11 1.25 55,705 85 47,395
21/08/2016 1.27 1.21 1.24 89,523 85 72,350
14/08/2016 1.32 1.22 1.27 112,489 110 87,689
07/08/2016 1.36 1.26 1.29 35,754 66 27,621
31/07/2016 1.42 1.32 1.37 76,265 61 57,301
24/07/2016 1.41 1.32 1.39 176,618 77 128,225
17/07/2016 1.46 1.36 1.41 131,663 48 94,000
10/07/2016 1.48 1.42 1.45 223,483 122 154,343
03/07/2016 1.43 1.35 1.42 66,588 32 48,300
26/06/2016 1.44 1.32 1.38 183,877 55 132,525
19/06/2016 1.53 1.42 1.44 508,990 275 346,382
12/06/2016 1.46 1.25 1.46 350,311 319 253,836
05/06/2016 1.50 1.30 1.34 458,046 354 326,476
29/05/2016 1.46 1.20 1.46 531,773 348 397,678
22/05/2016 1.20 1.05 1.19 425,111 439 376,397
15/05/2016 1.07 1.01 1.05 195,004 254 188,166
08/05/2016 1.03 0.90 1.01 247,109 319 251,334
02/05/2016 0.90 0.89 0.90 4,715 17 5,243
24/04/2016 0.90 0.87 0.88 10,895 23 12,312
17/04/2016 0.90 0.87 0.87 7,294 11 8,309
Download Table