INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 03/11/2026
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions27
SectorCommercial Services
Low Price0.48
Opening Price0.49
No. of Shares29,722
Div0.00
Change-0.01
Closing Price0.49
Average Price0.48
P/E21.54
Value Traded14,364
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2025 | 0.25 | 0.25 | 0.25 | 1,617 | 10 | 6,467 |
| 11/02/2025 | 0.26 | 0.25 | 0.26 | 32,653 | 78 | 130,611 |
| 10/02/2025 | 0.26 | 0.26 | 0.26 | 5,343 | 12 | 20,550 |
| 09/02/2025 | 0.27 | 0.26 | 0.26 | 2,679 | 9 | 10,305 |
| 06/02/2025 | 0.27 | 0.25 | 0.27 | 7,645 | 21 | 29,403 |
| 05/02/2025 | 0.27 | 0.26 | 0.26 | 39,296 | 64 | 150,714 |
| 04/02/2025 | 0.29 | 0.27 | 0.27 | 39,098 | 73 | 143,730 |
| 03/02/2025 | 0.28 | 0.27 | 0.28 | 63,239 | 108 | 226,819 |
| 02/02/2025 | 0.27 | 0.27 | 0.27 | 702 | 3 | 2,600 |
| 29/01/2025 | 0.28 | 0.27 | 0.28 | 5,644 | 18 | 20,905 |
| 28/01/2025 | 0.28 | 0.27 | 0.28 | 3,088 | 13 | 11,435 |
| 27/01/2025 | 0.28 | 0.27 | 0.28 | 1,894 | 4 | 7,015 |
| 26/01/2025 | 0.28 | 0.27 | 0.28 | 9,839 | 18 | 36,439 |
| 23/01/2025 | 0.27 | 0.27 | 0.27 | 3,780 | 2 | 14,000 |
| 22/01/2025 | 0.28 | 0.27 | 0.28 | 4,459 | 11 | 16,515 |
| 21/01/2025 | 0.28 | 0.27 | 0.28 | 10,381 | 33 | 38,446 |
| 20/01/2025 | 0.27 | 0.26 | 0.27 | 12,946 | 17 | 49,780 |
| 19/01/2025 | 0.27 | 0.26 | 0.27 | 1,749 | 10 | 6,706 |
| 16/01/2025 | 0.27 | 0.26 | 0.27 | 10,226 | 22 | 38,207 |
| 15/01/2025 | 0.27 | 0.26 | 0.27 | 22,707 | 41 | 85,394 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2018 | 1.50 | 1.48 | 1.50 | 593 | 2 | 400 |
| 29/04/2018 | 1.60 | 1.48 | 1.53 | 3,672 | 14 | 2,341 |
| 22/04/2018 | 1.55 | 1.55 | 1.55 | 1,550 | 1 | 1,000 |
| 01/04/2018 | 1.62 | 1.55 | 1.55 | 16,355 | 2 | 10,100 |
| 25/03/2018 | 1.69 | 1.47 | 1.69 | 36,331 | 44 | 22,990 |
| 18/03/2018 | 1.56 | 1.44 | 1.50 | 11,703 | 32 | 7,850 |
| 11/03/2018 | 1.58 | 1.52 | 1.58 | 7,310 | 10 | 4,730 |
| 04/03/2018 | 1.58 | 1.50 | 1.50 | 1,718 | 8 | 1,120 |
| 25/02/2018 | 1.65 | 1.52 | 1.52 | 33,879 | 10 | 21,250 |
| 18/02/2018 | 1.68 | 1.65 | 1.65 | 23,472 | 5 | 14,020 |
| 11/02/2018 | 1.69 | 1.65 | 1.69 | 12,365 | 6 | 7,487 |
| 04/02/2018 | 1.70 | 1.62 | 1.62 | 11,121 | 10 | 6,637 |
| 28/01/2018 | 1.73 | 1.66 | 1.70 | 41,104 | 8 | 23,813 |
| 21/01/2018 | 1.73 | 1.73 | 1.73 | 19,414 | 2 | 11,222 |
| 14/01/2018 | 1.73 | 1.71 | 1.73 | 34,373 | 4 | 20,100 |
| 07/01/2018 | 1.73 | 1.73 | 1.73 | 1,730 | 1 | 1,000 |
| 24/12/2017 | 1.77 | 1.72 | 1.77 | 8,180 | 9 | 4,710 |
| 17/12/2017 | 1.74 | 1.72 | 1.72 | 44,979 | 7 | 25,976 |
| 03/12/2017 | 1.75 | 1.62 | 1.72 | 50,084 | 22 | 29,350 |
| 26/11/2017 | 1.78 | 1.78 | 1.78 | 178 | 2 | 100 |