Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/11/2026

MarketSecond

High Price0.52

Last Closing0.52

No. of Transactions29

SectorCommercial Services

Low Price0.51

Opening Price0.51

No. of Shares30,042

Div0.00

Change0.00

Closing Price0.52

Average Price0.52

P/E22.86

Value Traded15,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2023	0.40	0.39	0.40	218,259	109	548,332
04/01/2023	0.40	0.39	0.40	146,000	77	374,176
03/01/2023	0.41	0.38	0.39	560,086	282	1,393,126
02/01/2023	0.40	0.39	0.40	426,987	165	1,067,493
29/12/2022	0.39	0.38	0.39	300,567	239	770,890
28/12/2022	0.38	0.38	0.38	405,419	136	1,066,892
27/12/2022	0.39	0.39	0.39	324,109	155	831,048
26/12/2022	0.41	0.41	0.41	76,041	25	185,465
22/12/2022	0.43	0.43	0.43	139,281	34	323,910
21/12/2022	0.47	0.45	0.45	147,688	74	317,740
20/12/2022	0.48	0.45	0.47	739,056	211	1,589,957
19/12/2022	0.48	0.47	0.47	52,456	32	109,515
18/12/2022	0.50	0.49	0.49	128,724	41	262,634
15/12/2022	0.51	0.49	0.51	199,834	117	396,882
14/12/2022	0.51	0.50	0.51	277,917	113	555,800
13/12/2022	0.50	0.47	0.50	495,066	233	1,022,192
12/12/2022	0.51	0.49	0.49	407,143	106	811,875
11/12/2022	0.53	0.50	0.51	254,162	87	492,710
08/12/2022	0.52	0.51	0.52	434,672	173	839,359
07/12/2022	0.53	0.51	0.51	370,271	86	702,523

Download Table