Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/11/2026

MarketSecond

High Price0.52

Last Closing0.52

No. of Transactions29

SectorCommercial Services

Low Price0.51

Opening Price0.51

No. of Shares30,042

Div0.00

Change0.00

Closing Price0.52

Average Price0.52

P/E22.86

Value Traded15,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2022	0.44	0.42	0.42	194,454	81	454,481
12/09/2022	0.45	0.43	0.44	222,359	116	516,878
11/09/2022	0.45	0.43	0.45	75,496	158	173,002
08/09/2022	0.47	0.44	0.44	65,288	91	145,551
07/09/2022	0.47	0.44	0.46	456,640	379	1,030,474
06/09/2022	0.46	0.46	0.46	21,974	35	47,769
05/09/2022	0.48	0.48	0.48	11,200	19	23,333
04/09/2022	0.50	0.50	0.50	23,790	24	47,580
01/09/2022	0.52	0.52	0.52	11,084	20	21,316
31/08/2022	0.56	0.54	0.54	74,964	79	136,450
30/08/2022	0.59	0.56	0.56	282,618	173	494,181
29/08/2022	0.57	0.55	0.57	475,986	297	857,354
28/08/2022	0.58	0.57	0.57	354,156	269	620,931
25/08/2022	0.59	0.59	0.59	29,081	44	49,289
24/08/2022	0.63	0.62	0.62	114,699	72	182,860
23/08/2022	0.65	0.62	0.65	543,169	399	858,641
22/08/2022	0.66	0.65	0.65	471,976	148	719,097
21/08/2022	0.68	0.66	0.68	203,473	119	305,968
18/08/2022	0.70	0.67	0.69	340,790	133	496,098
17/08/2022	0.70	0.69	0.70	752,012	208	1,088,493

Download Table