BANK OF JORDAN Historical
Performance Indicators 02/11/2026
MarketFirst
High Price2.65
Last Closing2.64
No. of Transactions14
SectorBanks
Low Price2.63
Opening Price2.64
No. of Shares3,191
Div6.82
Change0.00
Closing Price2.64
Average Price2.64
P/E15.82
Value Traded8,422
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2025 | 2.23 | 2.21 | 2.22 | 106,235 | 34 | 47,853 |
| 20/07/2025 | 2.21 | 2.20 | 2.20 | 133,388 | 27 | 60,562 |
| 17/07/2025 | 2.21 | 2.19 | 2.20 | 11,755 | 7 | 5,343 |
| 16/07/2025 | 2.21 | 2.20 | 2.21 | 125,777 | 33 | 57,126 |
| 15/07/2025 | 2.22 | 2.20 | 2.20 | 20,074 | 8 | 9,072 |
| 14/07/2025 | 2.21 | 2.20 | 2.21 | 259,768 | 21 | 118,045 |
| 13/07/2025 | 2.21 | 2.20 | 2.20 | 117,473 | 53 | 53,390 |
| 10/07/2025 | 2.21 | 2.20 | 2.20 | 59,440 | 14 | 27,000 |
| 09/07/2025 | 2.21 | 2.20 | 2.21 | 63,327 | 19 | 28,770 |
| 08/07/2025 | 2.20 | 2.20 | 2.20 | 34,124 | 19 | 15,511 |
| 07/07/2025 | 2.21 | 2.20 | 2.20 | 10,893 | 9 | 4,945 |
| 06/07/2025 | 2.21 | 2.19 | 2.21 | 100,902 | 37 | 45,830 |
| 03/07/2025 | 2.21 | 2.18 | 2.20 | 103,091 | 42 | 46,949 |
| 02/07/2025 | 2.20 | 2.19 | 2.19 | 54,387 | 35 | 24,767 |
| 01/07/2025 | 2.20 | 2.19 | 2.20 | 17,083 | 10 | 7,784 |
| 30/06/2025 | 2.21 | 2.19 | 2.19 | 47,560 | 24 | 21,690 |
| 29/06/2025 | 2.21 | 2.18 | 2.19 | 603,946 | 41 | 276,766 |
| 25/06/2025 | 2.18 | 2.18 | 2.18 | 85,229 | 43 | 39,096 |
| 24/06/2025 | 2.19 | 2.18 | 2.19 | 13,418 | 9 | 6,135 |
| 23/06/2025 | 2.18 | 2.17 | 2.17 | 6,367 | 4 | 2,926 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2020 | 1.75 | 1.73 | 1.75 | 55,626 | 31 | 31,973 |
| 16/08/2020 | 1.76 | 1.66 | 1.74 | 91,016 | 70 | 52,488 |
| 09/08/2020 | 1.68 | 1.62 | 1.67 | 190,868 | 50 | 116,657 |
| 04/08/2020 | 1.66 | 1.64 | 1.65 | 145,406 | 48 | 88,474 |
| 26/07/2020 | 1.68 | 1.63 | 1.66 | 78,211 | 60 | 47,322 |
| 19/07/2020 | 1.68 | 1.67 | 1.67 | 115,567 | 68 | 69,109 |
| 12/07/2020 | 1.72 | 1.67 | 1.67 | 211,645 | 44 | 126,020 |
| 05/07/2020 | 1.76 | 1.59 | 1.72 | 423,217 | 190 | 261,074 |
| 28/06/2020 | 1.78 | 1.66 | 1.67 | 230,439 | 138 | 134,926 |
| 21/06/2020 | 1.81 | 1.75 | 1.79 | 89,307 | 65 | 49,939 |
| 14/06/2020 | 1.83 | 1.79 | 1.81 | 110,541 | 50 | 61,277 |
| 07/06/2020 | 1.95 | 1.79 | 1.80 | 297,714 | 130 | 162,900 |
| 31/05/2020 | 2.03 | 1.89 | 1.95 | 292,981 | 148 | 148,692 |
| 26/05/2020 | 1.87 | 1.79 | 1.87 | 4,719 | 7 | 2,575 |
| 17/05/2020 | 1.91 | 1.75 | 1.75 | 379,133 | 152 | 212,810 |
| 10/05/2020 | 1.98 | 1.94 | 1.94 | 4,199 | 6 | 2,150 |
| 15/03/2020 | 2.16 | 2.03 | 2.03 | 151,550 | 75 | 73,231 |
| 08/03/2020 | 2.28 | 2.17 | 2.17 | 544,795 | 147 | 244,492 |
| 01/03/2020 | 2.25 | 2.18 | 2.19 | 316,630 | 120 | 144,099 |
| 23/02/2020 | 2.27 | 2.23 | 2.25 | 296,834 | 69 | 131,944 |