Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 02/11/2026
MarketFirst
High Price2.65
Last Closing2.64
No. of Transactions14
SectorBanks
Low Price2.63
Opening Price2.64
No. of Shares3,191
Div6.82
Change0.00
Closing Price2.64
Average Price2.64
P/E15.82
Value Traded8,422

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2025 2.18 2.17 2.17 10,961 4 5,040
19/06/2025 2.19 2.17 2.19 17,794 11 8,140
18/06/2025 2.17 2.17 2.17 237,179 17 109,299
17/06/2025 2.19 2.19 2.19 6,612 6 3,019
16/06/2025 2.18 2.16 2.17 14,787 8 6,790
15/06/2025 2.18 2.15 2.17 181,214 22 83,530
12/06/2025 2.19 2.19 2.19 21,243 9 9,700
11/06/2025 2.20 2.18 2.20 38,067 26 17,372
04/06/2025 2.20 2.19 2.19 35,557 17 16,170
03/06/2025 2.21 2.20 2.20 50,904 34 23,136
02/06/2025 2.22 2.20 2.22 104,448 24 47,262
01/06/2025 2.22 2.21 2.22 32,194 15 14,563
29/05/2025 2.23 2.21 2.22 73,028 15 32,882
28/05/2025 2.22 2.21 2.21 38,747 15 17,458
27/05/2025 2.23 2.22 2.23 92,345 19 41,516
26/05/2025 2.23 2.22 2.22 160,936 43 72,334
22/05/2025 2.23 2.22 2.22 8,374 9 3,757
21/05/2025 2.23 2.22 2.23 39,219 18 17,601
20/05/2025 2.23 2.22 2.23 26,534 13 11,900
19/05/2025 2.25 2.22 2.23 123,229 17 55,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2020 2.30 2.24 2.25 194,237 89 85,978
09/02/2020 2.32 2.27 2.28 257,815 78 112,328
02/02/2020 2.32 2.28 2.31 568,637 157 247,593
26/01/2020 2.30 2.24 2.27 439,230 141 192,928
19/01/2020 2.26 2.18 2.26 268,167 100 119,908
12/01/2020 2.19 2.12 2.19 159,582 61 74,371
05/01/2020 2.13 2.10 2.12 107,998 53 51,131
29/12/2019 2.12 2.07 2.12 168,982 67 80,678
22/12/2019 2.12 2.10 2.11 118,319 57 56,123
15/12/2019 2.13 2.09 2.10 139,420 50 66,382
08/12/2019 2.14 2.09 2.12 53,349 46 25,251
01/12/2019 2.10 2.07 2.10 93,310 38 44,701
24/11/2019 2.09 2.06 2.08 559,251 33 270,118
17/11/2019 2.10 2.05 2.06 63,812 48 30,748
10/11/2019 2.11 2.08 2.10 62,839 37 29,961
03/11/2019 2.12 2.10 2.10 86,085 50 40,841
27/10/2019 2.16 2.10 2.11 46,685 35 21,878
20/10/2019 2.17 2.16 2.17 61,494 48 28,445
13/10/2019 2.16 2.14 2.16 71,152 34 33,011
06/10/2019 2.14 2.10 2.14 135,051 84 64,158
Download Table