CAIRO AMMAN BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.45
Last Closing1.45
No. of Transactions42
SectorBanks
Low Price1.42
Opening Price1.44
No. of Shares36,464
Div4.90
Change-0.02
Closing Price1.43
Average Price1.43
P/E12.49
Value Traded52,088
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2026 | 1.48 | 1.46 | 1.47 | 413,501 | 68 | 280,110 |
| 04/08/2026 | 1.50 | 1.48 | 1.49 | 5,966 | 7 | 4,024 |
| 03/08/2026 | 1.50 | 1.47 | 1.50 | 389,937 | 68 | 261,559 |
| 02/08/2026 | 1.50 | 1.45 | 1.49 | 380,048 | 84 | 257,084 |
| 30/07/2026 | 1.50 | 1.49 | 1.49 | 30,809 | 12 | 20,650 |
| 29/07/2026 | 1.50 | 1.50 | 1.50 | 27,150 | 9 | 18,100 |
| 28/07/2026 | 1.51 | 1.50 | 1.50 | 55,506 | 28 | 36,929 |
| 27/07/2026 | 1.51 | 1.50 | 1.51 | 61,458 | 16 | 40,971 |
| 26/07/2026 | 1.50 | 1.49 | 1.50 | 352,530 | 53 | 235,200 |
| 23/07/2026 | 1.50 | 1.49 | 1.50 | 10,833 | 7 | 7,270 |
| 22/07/2026 | 1.50 | 1.49 | 1.50 | 37,550 | 6 | 25,200 |
| 21/07/2026 | 1.50 | 1.49 | 1.50 | 128,168 | 21 | 86,002 |
| 20/07/2026 | 1.50 | 1.49 | 1.50 | 45,693 | 12 | 30,659 |
| 19/07/2026 | 1.50 | 1.49 | 1.49 | 6,629 | 7 | 4,430 |
| 16/07/2026 | 1.50 | 1.49 | 1.49 | 17,336 | 10 | 11,589 |
| 15/07/2026 | 1.51 | 1.49 | 1.50 | 39,249 | 25 | 26,209 |
| 14/07/2026 | 1.50 | 1.49 | 1.49 | 38,449 | 18 | 25,782 |
| 13/07/2026 | 1.49 | 1.49 | 1.49 | 40,611 | 13 | 27,256 |
| 12/07/2026 | 1.49 | 1.48 | 1.49 | 11,955 | 7 | 8,055 |
| 09/07/2026 | 1.49 | 1.49 | 1.49 | 14,304 | 8 | 9,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2025 | 1.23 | 1.21 | 1.22 | 72,506 | 51 | 59,687 |
| 24/08/2025 | 1.23 | 1.21 | 1.21 | 113,458 | 89 | 93,515 |
| 17/08/2025 | 1.23 | 1.20 | 1.23 | 249,321 | 124 | 204,556 |
| 10/08/2025 | 1.24 | 1.21 | 1.23 | 199,061 | 89 | 163,314 |
| 03/08/2025 | 1.24 | 1.19 | 1.22 | 183,233 | 127 | 152,306 |
| 27/07/2025 | 1.26 | 1.19 | 1.20 | 186,363 | 144 | 152,434 |
| 20/07/2025 | 1.25 | 1.20 | 1.25 | 172,272 | 98 | 140,007 |
| 13/07/2025 | 1.24 | 1.18 | 1.24 | 334,606 | 130 | 279,697 |
| 06/07/2025 | 1.21 | 1.17 | 1.19 | 182,927 | 101 | 154,620 |
| 29/06/2025 | 1.20 | 1.15 | 1.20 | 398,830 | 168 | 340,651 |
| 22/06/2025 | 1.17 | 1.11 | 1.17 | 273,980 | 97 | 238,271 |
| 15/06/2025 | 1.15 | 1.08 | 1.13 | 81,573 | 100 | 73,379 |
| 11/06/2025 | 1.16 | 1.13 | 1.15 | 43,512 | 33 | 38,175 |
| 01/06/2025 | 1.20 | 1.13 | 1.17 | 635,563 | 250 | 545,052 |
| 26/05/2025 | 1.15 | 1.10 | 1.15 | 721,360 | 224 | 642,705 |
| 18/05/2025 | 1.18 | 1.14 | 1.15 | 347,209 | 179 | 300,429 |
| 11/05/2025 | 1.15 | 1.09 | 1.15 | 551,569 | 235 | 498,948 |
| 04/05/2025 | 1.09 | 1.01 | 1.09 | 410,076 | 250 | 394,177 |
| 27/04/2025 | 1.02 | 0.99 | 1.00 | 113,275 | 97 | 113,463 |
| 20/04/2025 | 1.03 | 0.99 | 1.02 | 79,126 | 85 | 78,912 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2021 | 1.41 | 1.33 | 1.38 | 1,623,751 | 438 | 1,189,836 |
| 01/09/2021 | 1.35 | 1.32 | 1.32 | 1,557,581 | 475 | 1,169,343 |
| 01/08/2021 | 1.40 | 1.31 | 1.32 | 1,428,919 | 527 | 1,063,388 |
| 01/07/2021 | 1.34 | 1.29 | 1.33 | 939,073 | 379 | 713,664 |
| 01/06/2021 | 1.44 | 1.31 | 1.34 | 2,453,118 | 896 | 1,826,034 |
| 02/05/2021 | 1.52 | 1.21 | 1.44 | 3,365,138 | 995 | 2,472,382 |
| 01/04/2021 | 1.36 | 1.22 | 1.34 | 2,191,313 | 708 | 1,692,903 |
| 01/03/2021 | 1.24 | 1.15 | 1.23 | 1,507,797 | 499 | 1,251,916 |
| 01/02/2021 | 1.24 | 1.14 | 1.22 | 3,420,697 | 987 | 2,870,390 |
| 03/01/2021 | 1.16 | 1.02 | 1.16 | 1,246,729 | 648 | 1,145,476 |
| 01/12/2020 | 1.05 | 0.94 | 1.05 | 3,007,925 | 411 | 3,160,452 |
| 01/11/2020 | 0.99 | 0.90 | 0.94 | 508,293 | 298 | 537,729 |
| 01/10/2020 | 0.95 | 0.91 | 0.94 | 203,534 | 165 | 219,541 |
| 01/09/2020 | 0.96 | 0.91 | 0.95 | 317,921 | 267 | 342,358 |
| 04/08/2020 | 0.93 | 0.89 | 0.93 | 335,028 | 265 | 367,489 |
| 01/07/2020 | 1.00 | 0.92 | 0.93 | 321,559 | 283 | 335,672 |
| 01/06/2020 | 1.04 | 0.95 | 1.00 | 425,105 | 444 | 434,799 |
| 10/05/2020 | 1.00 | 0.90 | 1.00 | 603,151 | 313 | 638,827 |
| 01/03/2020 | 1.11 | 0.98 | 1.00 | 1,734,684 | 574 | 1,644,524 |
| 02/02/2020 | 1.18 | 1.09 | 1.10 | 1,075,074 | 499 | 945,955 |