Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions93
SectorDiversified Financial Services
Low Price0.79
Opening Price0.81
No. of Shares168,223
Div4.88
Change0.01
Closing Price0.82
Average Price0.81
P/E16.64
Value Traded136,982

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2023 0.54 0.53 0.53 2,117 11 3,931
20/02/2023 0.54 0.51 0.54 19,488 46 36,924
19/02/2023 0.51 0.49 0.51 6,212 14 12,461
16/02/2023 0.50 0.49 0.49 2,733 7 5,567
15/02/2023 0.51 0.48 0.51 37,099 36 74,711
14/02/2023 0.51 0.50 0.51 12,067 30 23,977
13/02/2023 0.52 0.52 0.52 1,092 4 2,100
12/02/2023 0.53 0.51 0.51 4,431 16 8,574
09/02/2023 0.52 0.52 0.52 125 1 240
08/02/2023 0.52 0.51 0.52 7,854 27 15,300
07/02/2023 0.53 0.51 0.53 1,657 6 3,200
06/02/2023 0.53 0.52 0.53 1,676 7 3,200
05/02/2023 0.53 0.51 0.53 4,721 19 9,119
01/02/2023 0.52 0.50 0.52 7,540 19 14,821
31/01/2023 0.51 0.51 0.51 4,131 11 8,100
30/01/2023 0.52 0.51 0.51 1,843 6 3,600
29/01/2023 0.52 0.52 0.52 5,044 11 9,700
26/01/2023 0.52 0.51 0.52 14,951 39 28,877
25/01/2023 0.51 0.50 0.51 4,195 14 8,300
24/01/2023 0.50 0.50 0.50 1,218 5 2,435
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2010 0.80 0.75 0.77 514,423 175 663,154
28/03/2010 0.78 0.73 0.78 524,682 205 689,057
21/03/2010 0.81 0.74 0.78 305,778 72 392,703
14/03/2010 0.83 0.75 0.80 584,487 217 746,875
07/03/2010 0.79 0.73 0.76 296,296 102 381,760
28/02/2010 0.83 0.70 0.80 642,313 253 834,663
21/02/2010 0.72 0.66 0.71 167,729 50 245,483
14/02/2010 0.71 0.68 0.70 238,781 50 345,905
07/02/2010 0.71 0.61 0.69 542,591 173 784,749
31/01/2010 0.69 0.62 0.65 324,925 105 481,917
24/01/2010 0.70 0.67 0.70 46,986 99 68,436
17/01/2010 0.76 0.71 0.71 109,885 140 152,762
10/01/2010 0.78 0.74 0.75 55,285 92 73,198
03/01/2010 0.80 0.74 0.75 220,720 303 289,582
27/12/2009 0.77 0.73 0.74 289,179 124 385,095
20/12/2009 0.77 0.72 0.75 241,610 220 323,156
13/12/2009 0.78 0.75 0.76 66,856 112 87,765
06/12/2009 0.82 0.75 0.76 450,872 266 579,743
01/12/2009 0.81 0.76 0.76 150,853 199 191,379
22/11/2009 0.89 0.80 0.83 275,178 235 324,594
Download Table