DARAT JORDAN HOLDINGS Historical
Performance Indicators 29/10/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions93
SectorDiversified Financial Services
Low Price0.79
Opening Price0.81
No. of Shares168,223
Div4.88
Change0.01
Closing Price0.82
Average Price0.81
P/E16.64
Value Traded136,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2022 | 0.46 | 0.45 | 0.46 | 3,188 | 41 | 7,084 |
| 20/12/2022 | 0.46 | 0.45 | 0.46 | 226 | 3 | 502 |
| 19/12/2022 | 0.46 | 0.45 | 0.46 | 1,570 | 7 | 3,485 |
| 18/12/2022 | 0.46 | 0.45 | 0.45 | 6,929 | 18 | 15,396 |
| 15/12/2022 | 0.47 | 0.45 | 0.47 | 13,935 | 28 | 30,713 |
| 13/12/2022 | 0.46 | 0.45 | 0.46 | 1,394 | 7 | 3,052 |
| 12/12/2022 | 0.46 | 0.44 | 0.44 | 5,347 | 12 | 11,875 |
| 11/12/2022 | 0.46 | 0.45 | 0.46 | 3,869 | 7 | 8,464 |
| 08/12/2022 | 0.46 | 0.45 | 0.46 | 3,088 | 14 | 6,716 |
| 07/12/2022 | 0.46 | 0.45 | 0.46 | 2,028 | 7 | 4,435 |
| 06/12/2022 | 0.46 | 0.46 | 0.46 | 598 | 3 | 1,300 |
| 05/12/2022 | 0.46 | 0.45 | 0.46 | 4,841 | 16 | 10,752 |
| 04/12/2022 | 0.46 | 0.45 | 0.45 | 11,418 | 23 | 25,103 |
| 01/12/2022 | 0.47 | 0.46 | 0.47 | 21,455 | 29 | 46,116 |
| 30/11/2022 | 0.48 | 0.48 | 0.48 | 1,135 | 8 | 2,364 |
| 29/11/2022 | 0.49 | 0.47 | 0.49 | 27,967 | 33 | 58,450 |
| 28/11/2022 | 0.49 | 0.47 | 0.48 | 40,194 | 77 | 84,611 |
| 27/11/2022 | 0.47 | 0.46 | 0.47 | 41,078 | 50 | 88,485 |
| 24/11/2022 | 0.48 | 0.44 | 0.48 | 52,063 | 76 | 113,937 |
| 23/11/2022 | 0.46 | 0.44 | 0.45 | 26,570 | 47 | 60,165 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2009 | 1.29 | 1.10 | 1.14 | 17,058 | 49 | 14,534 |
| 21/06/2009 | 1.30 | 1.19 | 1.25 | 21,979 | 24 | 17,242 |
| 14/06/2009 | 1.36 | 1.20 | 1.22 | 88,426 | 129 | 68,139 |
| 07/06/2009 | 1.33 | 1.15 | 1.33 | 413,534 | 199 | 323,572 |
| 31/05/2009 | 1.19 | 1.11 | 1.11 | 20,170 | 84 | 17,698 |
| 25/05/2009 | 1.22 | 1.12 | 1.19 | 26,470 | 33 | 22,202 |
| 17/05/2009 | 1.29 | 1.11 | 1.19 | 255,918 | 260 | 208,295 |
| 10/05/2009 | 1.23 | 1.09 | 1.20 | 305,697 | 126 | 267,350 |
| 03/05/2009 | 1.12 | 1.03 | 1.11 | 111,951 | 111 | 104,262 |
| 26/04/2009 | 1.30 | 1.12 | 1.12 | 135,551 | 195 | 112,629 |
| 19/04/2009 | 1.24 | 1.09 | 1.24 | 869,986 | 570 | 744,258 |
| 12/04/2009 | 1.45 | 1.16 | 1.16 | 306,176 | 357 | 249,949 |
| 05/04/2009 | 1.42 | 1.18 | 1.42 | 1,030,624 | 526 | 789,600 |
| 29/03/2009 | 1.22 | 1.05 | 1.19 | 461,420 | 331 | 405,708 |
| 22/03/2009 | 1.32 | 1.04 | 1.21 | 738,127 | 688 | 612,170 |
| 15/03/2009 | 1.11 | 0.95 | 1.07 | 392,685 | 443 | 380,127 |
| 08/03/2009 | 1.00 | 0.93 | 0.97 | 32,549 | 73 | 33,930 |
| 01/03/2009 | 0.98 | 0.91 | 0.98 | 17,258 | 57 | 18,140 |
| 22/02/2009 | 0.92 | 0.81 | 0.92 | 93,512 | 111 | 106,542 |
| 15/02/2009 | 0.85 | 0.80 | 0.80 | 15,173 | 22 | 18,743 |