Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions25

SectorReal Estate

Low Price0.66

Opening Price0.69

No. of Shares15,955

Div0.00

Change-0.03

Closing Price0.66

Average Price0.67

P/E99.8

Value Traded10,749

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2014	0.82	0.81	0.81	23,889	16	29,450
24/11/2014	0.83	0.81	0.83	9,859	17	11,945
23/11/2014	0.82	0.80	0.81	11,299	16	14,099
20/11/2014	0.81	0.81	0.81	20,785	31	25,660
19/11/2014	0.83	0.82	0.83	18,268	15	22,100
18/11/2014	0.82	0.81	0.82	17,196	23	20,995
17/11/2014	0.83	0.82	0.82	13,367	20	16,277
16/11/2014	0.85	0.82	0.82	96,104	34	115,750
13/11/2014	0.83	0.83	0.83	42,164	43	50,800
12/11/2014	0.84	0.82	0.84	6,834	12	8,250
11/11/2014	0.83	0.82	0.83	40,208	37	48,551
10/11/2014	0.83	0.82	0.82	5,764	7	7,000
09/11/2014	0.84	0.82	0.83	58,699	35	70,430
06/11/2014	0.82	0.82	0.82	26,240	16	32,000
05/11/2014	0.83	0.82	0.83	8,169	8	9,950
04/11/2014	0.83	0.81	0.82	9,328	27	11,420
02/11/2014	0.86	0.82	0.83	79,151	60	94,942
30/10/2014	0.87	0.86	0.86	85,696	19	99,240
29/10/2014	0.88	0.87	0.87	120,632	52	138,600
28/10/2014	0.88	0.86	0.87	95,236	59	109,485

Download Table