Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions25

SectorReal Estate

Low Price0.66

Opening Price0.69

No. of Shares15,955

Div0.00

Change-0.03

Closing Price0.66

Average Price0.67

P/E99.8

Value Traded10,749

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2014	0.80	0.79	0.79	12,891	13	16,150
23/09/2014	0.80	0.79	0.80	15,221	25	19,169
22/09/2014	0.81	0.80	0.80	71,158	65	88,367
21/09/2014	0.83	0.81	0.81	7,410	8	9,000
18/09/2014	0.83	0.82	0.83	10,742	10	13,050
17/09/2014	0.83	0.82	0.83	31,612	13	38,550
16/09/2014	0.84	0.83	0.83	50,945	48	61,143
15/09/2014	0.83	0.81	0.83	30,278	45	36,825
14/09/2014	0.82	0.81	0.82	39,888	31	48,645
11/09/2014	0.82	0.81	0.82	18,922	24	23,117
10/09/2014	0.81	0.81	0.81	28,472	20	35,150
09/09/2014	0.80	0.80	0.80	22,400	16	28,000
08/09/2014	0.80	0.80	0.80	8,160	4	10,200
07/09/2014	0.80	0.80	0.80	6,240	9	7,800
04/09/2014	0.80	0.80	0.80	14,000	16	17,500
03/09/2014	0.81	0.80	0.80	29,880	29	37,140
02/09/2014	0.81	0.80	0.81	62,914	47	78,400
01/09/2014	0.82	0.81	0.81	53,251	36	65,700
31/08/2014	0.82	0.81	0.81	122,442	81	149,455
28/08/2014	0.82	0.80	0.80	39,616	36	49,187

Download Table