Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions25

SectorReal Estate

Low Price0.66

Opening Price0.69

No. of Shares15,955

Div0.00

Change-0.03

Closing Price0.66

Average Price0.67

P/E99.8

Value Traded10,749

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2014	0.92	0.90	0.91	27,706	41	30,516
28/05/2014	0.92	0.90	0.90	28,226	38	31,108
27/05/2014	0.93	0.91	0.91	81,520	48	88,583
26/05/2014	0.93	0.92	0.92	17,280	20	18,675
22/05/2014	0.94	0.93	0.94	62,772	27	66,920
21/05/2014	0.94	0.93	0.93	9,147	17	9,802
20/05/2014	0.94	0.93	0.93	6,243	17	6,700
19/05/2014	0.95	0.94	0.94	80,711	68	85,437
18/05/2014	0.94	0.92	0.93	78,089	42	84,145
15/05/2014	0.93	0.91	0.91	17,783	25	19,355
14/05/2014	0.94	0.92	0.92	30,033	21	32,239
13/05/2014	0.95	0.93	0.94	58,896	60	62,800
12/05/2014	0.93	0.92	0.92	14,390	18	15,550
11/05/2014	0.93	0.92	0.92	76,758	56	83,327
08/05/2014	0.94	0.92	0.92	78,485	64	84,850
07/05/2014	0.94	0.94	0.94	14,535	17	15,463
06/05/2014	0.94	0.93	0.93	18,612	18	19,900
05/05/2014	0.94	0.93	0.94	103,270	53	110,724
04/05/2014	0.97	0.94	0.94	91,221	48	95,476
30/04/2014	0.95	0.93	0.93	130,699	73	139,227

Download Table