Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions25

SectorReal Estate

Low Price0.66

Opening Price0.69

No. of Shares15,955

Div0.00

Change-0.03

Closing Price0.66

Average Price0.67

P/E99.8

Value Traded10,749

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2020	0.85	0.82	0.84	20,416	23	24,370
06/02/2020	0.86	0.83	0.85	148,654	42	175,143
05/02/2020	0.85	0.83	0.85	8,218	14	9,762
04/02/2020	0.84	0.82	0.84	158,244	92	189,684
03/02/2020	0.80	0.80	0.80	9,089	6	11,361
02/02/2020	0.77	0.74	0.77	141,925	33	191,414
30/01/2020	0.74	0.73	0.74	94,007	12	128,774
29/01/2020	0.73	0.73	0.73	8,012	7	10,976
28/01/2020	0.73	0.72	0.73	156,570	22	215,860
27/01/2020	0.74	0.71	0.74	3,542	12	4,950
26/01/2020	0.75	0.72	0.74	2,927	15	4,040
22/01/2020	0.75	0.75	0.75	75	1	100
21/01/2020	0.75	0.72	0.74	21,887	16	30,150
20/01/2020	0.74	0.71	0.74	3,151	5	4,325
19/01/2020	0.74	0.73	0.74	5,486	4	7,500
14/01/2020	0.74	0.72	0.74	5,438	3	7,549
12/01/2020	0.74	0.73	0.74	4,673	2	6,400
06/01/2020	0.75	0.73	0.75	746	6	1,015
02/01/2020	0.76	0.73	0.76	71,793	22	98,295
31/12/2019	0.77	0.75	0.76	78,535	15	102,270

Download Table