Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions25

SectorReal Estate

Low Price0.66

Opening Price0.69

No. of Shares15,955

Div0.00

Change-0.03

Closing Price0.66

Average Price0.67

P/E99.8

Value Traded10,749

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2019	0.80	0.78	0.80	4,488	8	5,740
13/11/2019	0.81	0.79	0.81	5,569	9	7,010
12/11/2019	0.83	0.79	0.83	5,689	9	7,100
07/11/2019	0.83	0.78	0.83	189,233	68	238,475
06/11/2019	0.80	0.79	0.80	4,623	10	5,850
04/11/2019	0.81	0.79	0.81	15,468	32	19,539
03/11/2019	0.83	0.79	0.83	2,619	10	3,280
31/10/2019	0.83	0.80	0.83	6,656	7	8,295
30/10/2019	0.84	0.81	0.84	5,579	5	6,880
24/10/2019	0.85	0.84	0.85	8,880	11	10,570
21/10/2019	0.84	0.82	0.84	6,287	4	7,620
20/10/2019	0.85	0.83	0.85	1,713	3	2,050
17/10/2019	0.85	0.84	0.85	4,908	12	5,840
16/10/2019	0.85	0.84	0.85	10,360	14	12,331
15/10/2019	0.85	0.84	0.84	12,936	12	15,400
10/10/2019	0.87	0.83	0.85	14,705	26	17,461
09/10/2019	0.85	0.84	0.85	3,513	4	4,151
08/10/2019	0.87	0.84	0.86	32,432	10	38,035
07/10/2019	0.86	0.83	0.86	2,050	4	2,430
06/10/2019	0.86	0.83	0.86	35,410	19	42,514

Download Table