Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.64

Last Closing0.65

No. of Transactions5

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares1,087

Div0.00

Change-0.01

Closing Price0.64

Average Price0.64

P/E20.17

Value Traded696

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2022	0.47	0.47	0.47	235	1	500
06/07/2022	0.47	0.46	0.47	2,876	11	6,126
05/07/2022	0.48	0.47	0.48	4,019	10	8,549
04/07/2022	0.49	0.47	0.49	5,229	15	10,823
03/07/2022	0.49	0.47	0.49	827	3	1,692
30/06/2022	0.49	0.47	0.49	59,989	10	125,186
29/06/2022	0.48	0.48	0.48	777	9	1,619
28/06/2022	0.49	0.48	0.49	2,004	9	4,092
26/06/2022	0.49	0.47	0.49	213	5	442
23/06/2022	0.49	0.48	0.49	240	3	500
21/06/2022	0.49	0.48	0.49	312	4	650
20/06/2022	0.49	0.47	0.49	486	11	1,010
19/06/2022	0.49	0.48	0.49	1,299	14	2,705
16/06/2022	0.48	0.47	0.48	4,766	8	10,134
15/06/2022	0.47	0.45	0.47	271	9	596
14/06/2022	0.45	0.45	0.45	41	1	92
13/06/2022	0.46	0.45	0.46	504	8	1,100
12/06/2022	0.46	0.45	0.46	3,150	11	6,992
09/06/2022	0.46	0.46	0.46	123	4	268
08/06/2022	0.47	0.45	0.47	53	2	114

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2009	0.63	0.60	0.61	15,243	62	24,658
18/10/2009	0.66	0.62	0.64	3,189,851	124	5,077,594
11/10/2009	0.65	0.62	0.63	9,465	36	14,856
04/10/2009	0.66	0.62	0.62	19,397	58	30,350
27/09/2009	0.68	0.61	0.62	20,227	85	31,098
24/09/2009	0.68	0.65	0.68	4,138	22	6,204
13/09/2009	0.69	0.65	0.67	43,629	120	65,061
06/09/2009	0.73	0.66	0.69	122,459	214	174,375
30/08/2009	0.67	0.53	0.67	51,287	162	84,377
23/08/2009	0.56	0.53	0.55	11,020	48	20,260
16/08/2009	0.57	0.53	0.55	69,448	70	123,697
09/08/2009	0.60	0.56	0.57	6,609	39	11,459
02/08/2009	0.64	0.58	0.60	16,228	72	27,236
26/07/2009	0.63	0.59	0.63	16,807	77	27,577
19/07/2009	0.65	0.59	0.62	24,002	73	38,703
12/07/2009	0.60	0.54	0.60	46,026	115	80,687
05/07/2009	0.71	0.61	0.61	110,627	133	173,423
28/06/2009	0.78	0.69	0.71	34,922	85	48,807
21/06/2009	0.79	0.74	0.76	82,446	142	109,320
14/06/2009	0.80	0.76	0.78	41,793	94	53,401

Download Table