Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions2
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares184
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/E20.48
Value Traded120

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2022 0.51 0.50 0.51 276 3 550
23/03/2022 0.51 0.50 0.51 328 6 648
21/03/2022 0.51 0.48 0.51 1,039 12 2,134
17/03/2022 0.50 0.48 0.50 1,745 6 3,606
16/03/2022 0.50 0.49 0.50 966 9 1,934
15/03/2022 0.51 0.50 0.51 8,732 16 17,289
14/03/2022 0.52 0.51 0.52 596 5 1,150
13/03/2022 0.53 0.51 0.53 1,718 17 3,306
10/03/2022 0.53 0.52 0.53 2,064 10 3,962
09/03/2022 0.54 0.52 0.54 741 9 1,394
08/03/2022 0.54 0.53 0.54 106 4 200
07/03/2022 0.54 0.52 0.54 281 7 534
06/03/2022 0.53 0.51 0.53 588 15 1,134
03/03/2022 0.53 0.51 0.53 14,852 35 29,110
02/03/2022 0.53 0.52 0.53 7,969 15 15,300
01/03/2022 0.54 0.53 0.54 1,652 6 3,077
28/02/2022 0.54 0.52 0.53 1,299 12 2,476
27/02/2022 0.54 0.53 0.53 1,855 14 3,492
24/02/2022 0.54 0.53 0.54 507 4 940
23/02/2022 0.55 0.55 0.55 605 5 1,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2008 1.20 1.14 1.14 461,840 450 399,114
17/08/2008 1.17 1.14 1.15 545,684 525 472,991
10/08/2008 1.16 1.13 1.15 274,392 430 240,382
03/08/2008 1.15 1.12 1.13 485,210 426 427,063
27/07/2008 1.16 1.13 1.14 292,011 391 255,971
20/07/2008 1.16 1.12 1.15 201,630 355 177,003
13/07/2008 1.16 1.12 1.14 168,410 391 148,116
06/07/2008 1.16 1.12 1.13 370,842 457 326,186
29/06/2008 1.20 1.12 1.15 729,249 831 626,611
22/06/2008 1.22 1.13 1.14 472,817 615 404,866
15/06/2008 1.26 1.13 1.24 1,171,081 1,203 977,073
08/06/2008 1.17 1.13 1.16 785,830 898 683,983
01/06/2008 1.16 1.13 1.13 428,528 728 375,991
26/05/2008 1.15 1.12 1.14 303,270 403 268,060
18/05/2008 1.17 1.11 1.13 580,985 640 505,863
11/05/2008 1.14 1.10 1.12 578,927 561 517,370
04/05/2008 1.14 1.11 1.14 343,757 403 305,304
27/04/2008 1.16 1.09 1.13 642,265 405 567,771
20/04/2008 1.17 1.13 1.16 753,130 589 658,436
13/04/2008 1.15 1.12 1.13 423,212 444 373,862
Download Table