Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions2
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares184
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/E20.48
Value Traded120

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2022 0.59 0.57 0.59 2,594 8 4,548
07/09/2022 0.59 0.57 0.59 2,452 10 4,275
06/09/2022 0.59 0.57 0.58 4,963 28 8,528
05/09/2022 0.60 0.59 0.59 4,038 7 6,750
04/09/2022 0.60 0.59 0.59 1,880 14 3,187
01/09/2022 0.61 0.60 0.61 3,304 9 5,505
31/08/2022 0.61 0.59 0.61 9,012 29 15,049
30/08/2022 0.61 0.59 0.61 19,984 24 33,314
29/08/2022 0.61 0.59 0.60 5,565 16 9,350
28/08/2022 0.61 0.59 0.61 9,691 40 15,947
25/08/2022 0.60 0.58 0.60 5,093 18 8,660
24/08/2022 0.60 0.58 0.59 903 11 1,555
23/08/2022 0.61 0.59 0.59 10,815 29 18,196
22/08/2022 0.60 0.58 0.60 8,806 31 14,862
18/08/2022 0.59 0.56 0.58 5,501 19 9,635
17/08/2022 0.58 0.57 0.57 7,655 28 13,416
16/08/2022 0.61 0.59 0.59 15,109 36 25,300
15/08/2022 0.63 0.60 0.62 30,973 57 50,159
14/08/2022 0.60 0.60 0.60 28,396 37 47,326
11/08/2022 0.58 0.56 0.58 24,253 31 41,954
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2010 0.58 0.55 0.57 25,711 99 46,108
25/07/2010 0.58 0.54 0.57 19,581 100 34,741
18/07/2010 0.57 0.53 0.55 16,542 85 30,126
11/07/2010 0.58 0.50 0.58 54,253 157 99,019
04/07/2010 0.54 0.50 0.53 10,960 58 20,977
27/06/2010 0.55 0.51 0.54 4,512 54 8,576
20/06/2010 0.56 0.53 0.55 40,868 166 74,566
13/06/2010 0.57 0.54 0.54 15,023 80 27,182
06/06/2010 0.61 0.55 0.55 36,054 89 63,531
30/05/2010 0.68 0.59 0.61 17,527 75 28,103
23/05/2010 0.70 0.67 0.67 6,253 23 9,097
16/05/2010 0.76 0.70 0.70 9,319 73 12,929
09/05/2010 0.76 0.70 0.74 32,443 129 44,239
02/05/2010 0.79 0.71 0.73 20,455 82 27,570
25/04/2010 0.80 0.76 0.78 194,036 115 244,631
18/04/2010 0.78 0.72 0.74 19,727 86 26,261
11/04/2010 0.84 0.76 0.80 249,781 247 315,278
04/04/2010 0.81 0.76 0.78 4,452,413 351 5,571,701
28/03/2010 0.75 0.63 0.75 1,080,941 138 1,453,177
21/03/2010 0.69 0.62 0.64 157,905 210 242,585
Download Table