Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/09/2026
MarketOTC
High Price0.07
Last Closing0.06
No. of Transactions44
SectorDiversified Financial Services
Low Price0.06
Opening Price0.07
No. of Shares226,907
Div0.00
Change0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded15,053

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2026 0.07 0.06 0.07 625 5 10,250
17/08/2026 0.07 0.06 0.07 8,443 36 140,621
16/08/2026 0.07 0.06 0.07 1,528 5 21,894
13/08/2026 0.07 0.06 0.07 398 6 5,756
12/08/2026 0.07 0.06 0.07 13,725 32 228,588
11/08/2026 0.07 0.06 0.07 1,805 10 26,910
10/08/2026 0.07 0.06 0.07 795 5 12,500
09/08/2026 0.07 0.06 0.07 10,404 29 173,319
06/08/2026 0.06 0.05 0.06 369 5 6,333
05/08/2026 0.06 0.06 0.06 678 5 11,305
04/08/2026 0.06 0.05 0.06 986 12 19,516
03/08/2026 0.06 0.06 0.06 1,749 8 29,155
02/08/2026 0.06 0.06 0.06 21,909 35 365,151
30/07/2026 0.07 0.07 0.07 7,357 23 105,104
29/07/2026 0.08 0.07 0.08 19,077 60 271,254
28/07/2026 0.07 0.07 0.07 33,715 102 481,645
27/07/2026 0.06 0.05 0.06 63,436 177 1,073,929
26/07/2026 0.05 0.04 0.05 52,007 69 1,113,730
21/07/2026 0.04 0.04 0.04 200 1 5,000
19/07/2026 0.04 0.03 0.04 545 4 18,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2026 0.04 0.03 0.03 543 8 18,105
24/03/2026 0.04 0.03 0.03 3,433 28 114,394
15/03/2026 0.04 0.03 0.04 314 4 10,381
08/03/2026 0.04 0.03 0.04 310 5 10,250
22/02/2026 0.04 0.03 0.04 1,707 5 56,800
15/02/2026 0.04 0.04 0.04 79 2 1,975
08/02/2026 0.05 0.04 0.04 1,815 14 45,300
25/01/2026 0.05 0.03 0.05 1,489 15 38,110
18/01/2026 0.04 0.04 0.04 2,803 26 70,075
11/01/2026 0.04 0.04 0.04 2,848 22 71,200
26/10/2025 0.06 0.04 0.05 109,748 348 2,300,041
19/10/2025 0.04 0.03 0.03 39,000 49 1,294,915
12/10/2025 0.03 0.03 0.03 599 23 19,975
05/10/2025 0.04 0.02 0.03 1,134 28 37,958
28/09/2025 0.04 0.03 0.04 7,071 79 235,450
21/09/2025 0.04 0.03 0.04 48,171 106 1,505,373
14/09/2025 0.04 0.03 0.04 1,053 38 35,038
07/09/2025 0.04 0.03 0.03 1,155 30 38,472
31/08/2025 0.04 0.03 0.04 1,204 16 40,017
24/08/2025 0.04 0.03 0.04 3,764 35 125,181
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 0.06 0.04 0.05 136,429 599 2,699,839
01/08/2024 0.06 0.03 0.04 97,821 527 2,249,630
01/07/2024 0.06 0.02 0.05 58,883 442 1,941,055
02/06/2024 0.05 0.01 0.02 9,387 68 572,269
01/05/2024 0.10 0.04 0.05 42,640 227 747,960
01/04/2024 0.16 0.11 0.11 79 7 715
03/03/2024 0.31 0.17 0.17 908 8 5,032
01/02/2024 0.65 0.34 0.34 10 8 21
Download Table