JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical
Performance Indicators 16/09/2026
MarketOTC
High Price0.07
Last Closing0.06
No. of Transactions44
SectorDiversified Financial Services
Low Price0.06
Opening Price0.07
No. of Shares226,907
Div0.00
Change0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded15,053
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2026 | 0.03 | 0.03 | 0.03 | 300 | 1 | 10,000 |
| 22/04/2026 | 0.03 | 0.03 | 0.03 | 24 | 2 | 800 |
| 21/04/2026 | 0.04 | 0.04 | 0.04 | 20 | 1 | 500 |
| 19/04/2026 | 0.03 | 0.03 | 0.03 | 900 | 1 | 30,000 |
| 16/04/2026 | 0.03 | 0.03 | 0.03 | 20 | 1 | 682 |
| 15/04/2026 | 0.03 | 0.03 | 0.03 | 300 | 1 | 10,000 |
| 14/04/2026 | 0.03 | 0.03 | 0.03 | 1,449 | 3 | 48,300 |
| 13/04/2026 | 0.03 | 0.03 | 0.03 | 5 | 1 | 180 |
| 05/04/2026 | 0.04 | 0.04 | 0.04 | 1 | 1 | 20 |
| 02/04/2026 | 0.03 | 0.03 | 0.03 | 12 | 1 | 400 |
| 31/03/2026 | 0.03 | 0.03 | 0.03 | 150 | 1 | 5,000 |
| 29/03/2026 | 0.04 | 0.03 | 0.03 | 381 | 6 | 12,705 |
| 26/03/2026 | 0.03 | 0.03 | 0.03 | 30 | 2 | 1,000 |
| 25/03/2026 | 0.04 | 0.03 | 0.04 | 2,801 | 23 | 93,344 |
| 24/03/2026 | 0.04 | 0.03 | 0.04 | 602 | 3 | 20,050 |
| 17/03/2026 | 0.04 | 0.03 | 0.04 | 308 | 2 | 10,200 |
| 15/03/2026 | 0.04 | 0.03 | 0.04 | 6 | 2 | 181 |
| 10/03/2026 | 0.04 | 0.03 | 0.04 | 160 | 3 | 5,250 |
| 08/03/2026 | 0.03 | 0.03 | 0.03 | 150 | 2 | 5,000 |
| 04/03/2026 | 0.04 | 0.03 | 0.04 | 12 | 2 | 347 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2024 | 0.05 | 0.04 | 0.04 | 46,970 | 161 | 1,156,437 |
| 11/08/2024 | 0.06 | 0.04 | 0.05 | 21,939 | 156 | 401,946 |
| 04/08/2024 | 0.05 | 0.03 | 0.05 | 21,260 | 132 | 500,212 |
| 28/07/2024 | 0.06 | 0.04 | 0.04 | 16,326 | 125 | 339,615 |
| 21/07/2024 | 0.05 | 0.02 | 0.05 | 26,775 | 143 | 1,023,100 |
| 14/07/2024 | 0.04 | 0.02 | 0.04 | 4,407 | 39 | 149,653 |
| 08/07/2024 | 0.04 | 0.03 | 0.03 | 3,589 | 33 | 119,597 |
| 30/06/2024 | 0.04 | 0.02 | 0.04 | 9,042 | 114 | 363,315 |
| 23/06/2024 | 0.03 | 0.01 | 0.02 | 6,637 | 29 | 480,270 |
| 10/06/2024 | 0.04 | 0.03 | 0.04 | 55 | 6 | 1,814 |
| 26/05/2024 | 0.06 | 0.04 | 0.05 | 8,495 | 33 | 178,900 |
| 19/05/2024 | 0.07 | 0.05 | 0.06 | 6,032 | 43 | 100,533 |
| 12/05/2024 | 0.08 | 0.05 | 0.06 | 28,061 | 145 | 467,904 |
| 05/05/2024 | 0.10 | 0.08 | 0.08 | 52 | 6 | 623 |
| 28/04/2024 | 0.12 | 0.11 | 0.11 | 77 | 3 | 703 |
| 14/04/2024 | 0.13 | 0.13 | 0.13 | 0 | 1 | 3 |
| 31/03/2024 | 0.16 | 0.14 | 0.14 | 1 | 3 | 9 |
| 24/03/2024 | 0.17 | 0.17 | 0.17 | 1 | 1 | 3 |
| 17/03/2024 | 0.22 | 0.18 | 0.18 | 901 | 3 | 5,007 |
| 10/03/2024 | 0.28 | 0.24 | 0.24 | 5 | 3 | 18 |