Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/09/2026

MarketOTC

High Price0.07

Last Closing0.06

No. of Transactions44

SectorDiversified Financial Services

Low Price0.06

Opening Price0.07

No. of Shares226,907

Div0.00

Change0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded15,053

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2025	0.03	0.03	0.03	53	1	1,750
22/10/2025	0.04	0.03	0.03	260	5	8,250
21/10/2025	0.04	0.03	0.04	430	8	13,000
20/10/2025	0.04	0.03	0.04	38,124	31	1,267,455
19/10/2025	0.03	0.03	0.03	134	4	4,460
16/10/2025	0.03	0.03	0.03	55	3	1,820
15/10/2025	0.03	0.03	0.03	515	18	17,155
14/10/2025	0.03	0.03	0.03	30	2	1,000
09/10/2025	0.03	0.03	0.03	398	11	13,267
08/10/2025	0.03	0.02	0.03	122	7	4,221
06/10/2025	0.03	0.03	0.03	134	4	4,460
05/10/2025	0.04	0.03	0.04	480	6	16,010
02/10/2025	0.04	0.03	0.04	154	5	5,100
01/10/2025	0.04	0.03	0.04	166	4	5,500
30/09/2025	0.04	0.03	0.04	158	6	5,200
29/09/2025	0.04	0.03	0.03	1,158	17	38,550
28/09/2025	0.04	0.03	0.03	5,435	47	181,100
25/09/2025	0.04	0.04	0.04	1,350	8	33,761
24/09/2025	0.04	0.04	0.04	10,063	84	251,581
23/09/2025	0.04	0.04	0.04	627	8	15,680

Download Table