Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/09/2026

MarketOTC

High Price0.07

Last Closing0.06

No. of Transactions44

SectorDiversified Financial Services

Low Price0.06

Opening Price0.07

No. of Shares226,907

Div0.00

Change0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded15,053

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2026	0.04	0.04	0.04	40	1	1,000
22/01/2026	0.04	0.04	0.04	1,420	5	35,500
21/01/2026	0.04	0.04	0.04	13	2	325
20/01/2026	0.04	0.04	0.04	108	5	2,694
19/01/2026	0.04	0.04	0.04	1,142	11	28,556
18/01/2026	0.04	0.04	0.04	120	3	3,000
15/01/2026	0.04	0.04	0.04	14	2	350
14/01/2026	0.04	0.04	0.04	1,234	4	30,850
13/01/2026	0.04	0.04	0.04	405	3	10,120
12/01/2026	0.04	0.04	0.04	407	7	10,180
11/01/2026	0.04	0.04	0.04	788	6	19,700
08/01/2026	0.05	0.04	0.05	4,850	19	121,225
07/01/2026	0.04	0.03	0.04	2,510	11	67,142
06/01/2026	0.04	0.04	0.04	18	1	447
05/01/2026	0.04	0.04	0.04	1,844	7	46,100
30/10/2025	0.06	0.04	0.05	98,130	265	2,009,748
29/10/2025	0.05	0.04	0.05	2,361	10	59,010
28/10/2025	0.05	0.04	0.04	283	8	6,973
27/10/2025	0.05	0.04	0.05	5,045	35	126,061
26/10/2025	0.04	0.04	0.04	3,930	30	98,249

Download Table