Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/09/2026
MarketOTC
High Price0.07
Last Closing0.06
No. of Transactions44
SectorDiversified Financial Services
Low Price0.06
Opening Price0.07
No. of Shares226,907
Div0.00
Change0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded15,053

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2026 0.04 0.03 0.04 172 4 5,553
07/06/2026 0.04 0.03 0.04 200 3 6,502
04/06/2026 0.04 0.03 0.04 20 2 505
03/06/2026 0.04 0.03 0.03 6,333 26 211,083
02/06/2026 0.03 0.03 0.03 14,740 31 491,320
01/06/2026 0.04 0.04 0.04 0 1 7
31/05/2026 0.03 0.03 0.03 6 1 200
20/05/2026 0.04 0.04 0.04 10 1 250
19/05/2026 0.04 0.04 0.04 412 6 10,300
18/05/2026 0.04 0.04 0.04 3,600 4 90,000
17/05/2026 0.05 0.04 0.05 750 13 18,701
14/05/2026 0.04 0.04 0.04 1,044 8 26,089
13/05/2026 0.04 0.04 0.04 3,916 18 97,911
07/05/2026 0.04 0.04 0.04 160 1 4,000
06/05/2026 0.04 0.04 0.04 696 3 17,400
05/05/2026 0.04 0.04 0.04 100 1 2,500
04/05/2026 0.05 0.04 0.05 143 7 3,577
03/05/2026 0.05 0.04 0.05 3,337 29 83,373
29/04/2026 0.04 0.04 0.04 40 1 1,000
28/04/2026 0.04 0.04 0.04 460 4 11,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2025 0.05 0.04 0.04 4,072 50 101,808
19/01/2025 0.05 0.04 0.05 4,082 29 102,042
12/01/2025 0.05 0.04 0.05 7,272 51 181,475
05/01/2025 0.06 0.04 0.05 42,895 222 960,990
29/12/2024 0.05 0.04 0.05 33,140 85 813,092
22/12/2024 0.04 0.03 0.04 4,948 24 126,191
15/12/2024 0.05 0.04 0.05 1,954 28 48,800
08/12/2024 0.05 0.04 0.05 6,028 15 150,137
24/11/2024 0.05 0.04 0.05 3,799 39 94,968
17/11/2024 0.05 0.04 0.05 24,683 91 617,045
10/11/2024 0.05 0.04 0.05 112 8 2,741
27/10/2024 0.05 0.04 0.05 1,674 26 37,809
20/10/2024 0.06 0.05 0.06 14,871 80 297,340
13/10/2024 0.07 0.05 0.06 36,445 185 570,040
06/10/2024 0.07 0.04 0.07 52,223 279 1,080,415
29/09/2024 0.05 0.04 0.05 7,366 39 155,519
22/09/2024 0.06 0.04 0.05 41,929 158 840,990
15/09/2024 0.06 0.04 0.05 19,947 113 399,737
08/09/2024 0.06 0.04 0.05 51,097 208 939,734
25/08/2024 0.05 0.04 0.04 7,308 74 182,435
Download Table