Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/09/2026

MarketOTC

High Price0.07

Last Closing0.06

No. of Transactions44

SectorDiversified Financial Services

Low Price0.06

Opening Price0.07

No. of Shares226,907

Div0.00

Change0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded15,053

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2025	0.03	0.03	0.03	36,131	6	1,204,351
18/09/2025	0.04	0.03	0.04	653	12	21,701
17/09/2025	0.03	0.03	0.03	384	21	12,800
16/09/2025	0.03	0.03	0.03	11	4	368
15/09/2025	0.03	0.03	0.03	5	1	169
10/09/2025	0.03	0.03	0.03	143	5	4,772
09/09/2025	0.03	0.03	0.03	408	10	13,600
08/09/2025	0.04	0.04	0.04	4	1	100
07/09/2025	0.03	0.03	0.03	600	14	20,000
02/09/2025	0.04	0.03	0.04	928	12	30,867
31/08/2025	0.04	0.03	0.04	276	4	9,150
28/08/2025	0.04	0.03	0.04	312	8	10,347
27/08/2025	0.04	0.03	0.04	3,320	23	110,644
25/08/2025	0.04	0.03	0.04	111	2	3,691
24/08/2025	0.04	0.04	0.04	20	2	499
21/08/2025	0.04	0.03	0.04	473	6	15,700
20/08/2025	0.04	0.03	0.04	338	9	11,210
19/08/2025	0.04	0.03	0.03	110	3	3,500
18/08/2025	0.04	0.03	0.04	20	3	645
17/08/2025	0.04	0.03	0.04	367	5	12,200

Download Table