Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/09/2026
MarketOTC
High Price0.07
Last Closing0.06
No. of Transactions44
SectorDiversified Financial Services
Low Price0.06
Opening Price0.07
No. of Shares226,907
Div0.00
Change0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded15,053

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2026 0.04 0.04 0.04 8 1 200
01/03/2026 0.03 0.03 0.03 303 2 10,100
26/02/2026 0.04 0.03 0.04 1,508 3 50,200
23/02/2026 0.04 0.03 0.04 199 2 6,600
18/02/2026 0.04 0.04 0.04 75 1 1,875
15/02/2026 0.04 0.04 0.04 4 1 100
12/02/2026 0.04 0.04 0.04 402 2 10,059
11/02/2026 0.04 0.04 0.04 514 3 12,850
10/02/2026 0.05 0.04 0.05 574 3 14,291
09/02/2026 0.04 0.04 0.04 240 3 6,000
08/02/2026 0.05 0.04 0.05 85 3 2,100
05/02/2026 0.04 0.04 0.04 922 4 23,050
04/02/2026 0.05 0.04 0.05 464 5 11,590
03/02/2026 0.05 0.04 0.05 1,240 6 31,001
02/02/2026 0.05 0.04 0.05 247 6 6,041
01/02/2026 0.05 0.04 0.04 2,745 12 68,614
29/01/2026 0.05 0.04 0.05 1,306 8 32,650
28/01/2026 0.04 0.04 0.04 4 1 100
27/01/2026 0.04 0.03 0.04 112 3 3,710
26/01/2026 0.04 0.04 0.04 26 2 650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2024 0.45 0.34 0.34 3 4 8
18/02/2024 0.49 0.49 0.49 1 1 3
11/02/2024 0.59 0.54 0.54 4 2 7
04/02/2024 0.65 0.65 0.65 2 1 3
28/01/2024 0.79 0.72 0.72 4 2 5
21/01/2024 0.96 0.87 0.87 5 2 5
14/01/2024 1.06 1.06 1.06 2 1 2
Download Table