Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions42
SectorDiversified Financial Services
Low Price0.70
Opening Price0.71
No. of Shares37,674
Div5.71
Change-0.02
Closing Price0.70
Average Price0.71
P/E22.9
Value Traded26,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2026 0.79 0.78 0.79 28,824 58 36,607
30/09/2026 0.80 0.77 0.80 64,667 49 82,289
29/09/2026 0.79 0.77 0.77 17,304 27 22,280
28/09/2026 0.80 0.78 0.79 118,449 112 150,631
27/09/2026 0.78 0.76 0.78 71,118 52 92,380
24/09/2026 0.77 0.75 0.77 15,829 13 20,850
23/09/2026 0.76 0.76 0.76 33,653 34 44,280
22/09/2026 0.76 0.75 0.76 19,047 16 25,133
21/09/2026 0.77 0.75 0.76 78,900 76 103,975
20/09/2026 0.76 0.75 0.75 41,092 42 54,782
17/09/2026 0.76 0.73 0.75 116,306 80 156,051
16/09/2026 0.73 0.72 0.73 40,387 52 56,057
15/09/2026 0.73 0.72 0.73 40,823 46 56,439
14/09/2026 0.74 0.72 0.73 25,359 43 34,879
13/09/2026 0.74 0.73 0.73 49,201 58 66,866
10/09/2026 0.75 0.72 0.74 58,444 88 79,256
09/09/2026 0.76 0.73 0.73 115,552 101 155,079
08/09/2026 0.76 0.74 0.76 215,957 181 288,109
07/09/2026 0.73 0.70 0.73 177,953 133 247,700
06/09/2026 0.71 0.69 0.71 18,159 33 25,940
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2026 0.66 0.64 0.66 33,583 70 51,815
31/05/2026 0.70 0.64 0.66 84,846 178 128,375
24/05/2026 0.71 0.67 0.69 118,515 149 172,514
17/05/2026 0.69 0.64 0.68 305,699 395 455,645
10/05/2026 0.65 0.60 0.65 92,296 165 147,807
03/05/2026 0.62 0.57 0.62 64,490 156 109,523
26/04/2026 0.64 0.61 0.61 51,038 98 81,179
19/04/2026 0.64 0.62 0.64 91,929 95 146,874
12/04/2026 0.65 0.61 0.64 55,666 109 88,695
05/04/2026 0.63 0.60 0.62 75,767 111 124,147
29/03/2026 0.62 0.60 0.61 26,044 74 43,203
24/03/2026 0.62 0.60 0.62 22,746 68 37,211
15/03/2026 0.63 0.61 0.63 81,842 180 132,632
08/03/2026 0.62 0.59 0.60 7,982 37 13,308
01/03/2026 0.62 0.59 0.62 29,092 74 48,329
22/02/2026 0.63 0.60 0.62 10,033 32 16,392
15/02/2026 0.63 0.60 0.62 65,624 77 108,309
08/02/2026 0.64 0.61 0.64 264,306 144 425,013
01/02/2026 0.65 0.62 0.64 83,313 158 131,892
25/01/2026 0.65 0.62 0.63 96,824 113 154,968
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.56 0.48 0.50 61,167 201 115,726
02/01/2025 0.65 0.55 0.56 1,175,986 337 1,952,875
01/12/2024 0.66 0.52 0.65 583,609 721 969,782
03/11/2024 0.54 0.40 0.54 830,905 710 1,914,141
01/10/2024 0.44 0.39 0.42 472,496 344 1,162,178
01/09/2024 0.46 0.36 0.46 2,015,885 793 5,013,983
01/08/2024 0.37 0.34 0.37 109,942 67 305,645
01/07/2024 0.38 0.34 0.35 82,424 256 224,473
02/06/2024 0.35 0.34 0.34 21,066 56 61,957
01/05/2024 0.35 0.33 0.35 18,537 81 54,412
01/04/2024 0.34 0.32 0.34 266,881 71 833,773
03/03/2024 0.36 0.32 0.35 214,778 59 632,729
01/02/2024 0.36 0.33 0.35 12,111 85 35,859
02/01/2024 0.38 0.35 0.35 113,293 119 308,849
03/12/2023 0.38 0.35 0.37 83,331 173 234,069
01/11/2023 0.37 0.33 0.34 209,709 64 599,379
01/10/2023 0.40 0.35 0.37 3,181 31 8,435
03/09/2023 0.31 0.28 0.31 64,608 66 222,379
01/08/2023 0.29 0.27 0.29 104,210 27 372,500
02/07/2023 0.29 0.27 0.28 36,603 51 134,994
Download Table