Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions42
SectorDiversified Financial Services
Low Price0.70
Opening Price0.71
No. of Shares37,674
Div5.71
Change-0.02
Closing Price0.70
Average Price0.71
P/E22.9
Value Traded26,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2026 0.71 0.69 0.69 46,073 52 66,448
02/09/2026 0.71 0.69 0.70 36,625 59 52,463
01/09/2026 0.72 0.70 0.71 51,553 61 72,412
31/08/2026 0.73 0.70 0.72 202,592 181 280,332
30/08/2026 0.72 0.69 0.71 220,056 200 313,306
27/08/2026 0.69 0.67 0.69 36,173 65 52,694
26/08/2026 0.68 0.66 0.67 45,354 81 67,870
24/08/2026 0.69 0.68 0.68 26,212 45 38,486
23/08/2026 0.70 0.69 0.69 22,505 38 32,601
20/08/2026 0.70 0.68 0.70 28,612 60 41,508
19/08/2026 0.70 0.68 0.68 46,720 78 67,713
18/08/2026 0.71 0.67 0.71 86,733 124 124,809
17/08/2026 0.71 0.69 0.69 126,832 114 183,421
16/08/2026 0.72 0.69 0.72 440,250 287 619,840
13/08/2026 0.69 0.68 0.69 210,176 74 305,486
12/08/2026 0.66 0.63 0.66 149,818 135 228,530
11/08/2026 0.63 0.63 0.63 1,974 12 3,133
10/08/2026 0.63 0.63 0.63 3,413 12 5,418
09/08/2026 0.63 0.62 0.63 1,368 5 2,204
06/08/2026 0.64 0.63 0.64 2,204 9 3,498
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2026 0.65 0.63 0.65 30,146 70 47,306
11/01/2026 0.65 0.64 0.65 26,331 60 41,119
04/01/2026 0.67 0.64 0.66 23,576 68 36,514
28/12/2025 0.66 0.64 0.66 255,375 78 387,365
21/12/2025 0.67 0.65 0.66 27,747 56 42,124
14/12/2025 0.67 0.63 0.67 113,331 254 173,952
07/12/2025 0.65 0.62 0.64 85,677 144 136,253
30/11/2025 0.66 0.64 0.64 34,118 70 53,054
23/11/2025 0.65 0.62 0.65 55,049 105 87,081
16/11/2025 0.66 0.63 0.65 26,858 90 41,716
09/11/2025 0.67 0.64 0.66 53,093 111 81,240
02/11/2025 0.65 0.63 0.64 40,229 92 63,186
26/10/2025 0.67 0.65 0.66 37,776 146 57,765
19/10/2025 0.68 0.65 0.67 67,710 206 102,268
12/10/2025 0.70 0.67 0.67 36,495 89 53,836
05/10/2025 0.70 0.63 0.70 95,772 242 142,411
28/09/2025 0.66 0.63 0.64 48,824 114 76,226
21/09/2025 0.65 0.61 0.65 21,837 79 34,843
14/09/2025 0.66 0.61 0.63 60,009 207 95,951
07/09/2025 0.68 0.64 0.67 46,957 147 70,504
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.29 0.27 0.28 12,070 37 43,110
01/05/2023 0.30 0.28 0.28 4,957 20 17,338
02/04/2023 0.31 0.28 0.29 2,129 23 7,276
01/03/2023 0.31 0.29 0.31 113,447 40 378,640
01/02/2023 0.32 0.29 0.31 210,786 50 703,436
02/01/2023 0.34 0.32 0.32 124,167 28 378,346
01/12/2022 0.35 0.29 0.34 67,807 64 229,387
01/11/2022 0.30 0.29 0.29 140,281 29 483,058
02/10/2022 0.33 0.30 0.30 15,711 45 50,062
01/09/2022 0.37 0.33 0.34 27,223 116 80,844
01/08/2022 0.44 0.35 0.37 220,172 227 566,049
03/07/2022 0.40 0.29 0.37 219,884 314 676,990
01/06/2022 0.31 0.25 0.31 196,928 320 682,226
08/05/2022 0.26 0.22 0.25 13,879 105 57,670
03/04/2022 0.25 0.22 0.24 73,384 85 309,162
01/03/2022 0.25 0.23 0.24 12,375 81 51,402
01/02/2022 0.28 0.23 0.24 115,286 245 453,407
02/01/2022 0.24 0.21 0.23 25,411 92 117,036
01/12/2021 0.24 0.22 0.24 6,893 67 30,360
01/11/2021 0.25 0.22 0.23 41,390 125 170,205
Download Table