Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price1.32
Last Closing1.30
No. of Transactions135
SectorReal Estate
Low Price1.29
Opening Price1.29
No. of Shares229,673
Div0.00
Change0.01
Closing Price1.31
Average Price1.31
P/E14.5
Value Traded301,584

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2024 0.69 0.66 0.68 9,236 15 13,661
07/05/2024 0.70 0.65 0.68 55,794 82 81,903
06/05/2024 0.66 0.65 0.66 5,557 10 8,549
05/05/2024 0.65 0.64 0.65 961 6 1,501
01/05/2024 0.65 0.64 0.65 13,549 8 21,171
30/04/2024 0.64 0.64 0.64 26,412 17 41,269
29/04/2024 0.64 0.62 0.64 3,758 5 5,954
28/04/2024 0.64 0.63 0.63 14,378 33 22,790
24/04/2024 0.67 0.66 0.67 14,095 13 21,289
23/04/2024 0.66 0.65 0.66 10,614 27 16,300
22/04/2024 0.66 0.65 0.65 1,871 5 2,870
21/04/2024 0.67 0.64 0.67 17,028 13 26,303
18/04/2024 0.65 0.64 0.64 18,452 23 28,726
17/04/2024 0.66 0.65 0.66 752 4 1,156
16/04/2024 0.67 0.67 0.67 67 1 100
15/04/2024 0.67 0.63 0.67 9,212 17 14,540
14/04/2024 0.66 0.63 0.65 22,792 27 35,561
08/04/2024 0.67 0.66 0.66 8,378 9 12,617
07/04/2024 0.68 0.66 0.67 6,017 12 9,110
04/04/2024 0.68 0.66 0.68 8,422 29 12,658
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2015 1.37 1.13 1.17 7,521,519 1,717 6,153,922
08/02/2015 1.55 1.35 1.36 18,947,675 3,802 13,110,215
01/02/2015 1.35 1.17 1.35 14,821,331 2,926 11,724,968
25/01/2015 1.15 1.03 1.15 13,629,618 3,179 12,493,560
18/01/2015 1.08 0.94 1.08 14,986,632 2,940 14,985,970
12/01/2015 0.91 0.83 0.91 6,631,716 1,693 7,685,452
04/01/2015 0.87 0.82 0.82 5,471,160 1,733 6,434,006
28/12/2014 0.86 0.76 0.82 9,863,359 2,594 12,158,100
21/12/2014 0.79 0.68 0.79 5,618,398 1,916 7,699,227
14/12/2014 0.67 0.57 0.67 6,155,267 2,211 9,816,333
07/12/2014 0.59 0.51 0.59 2,100,344 1,019 3,744,288
30/11/2014 0.52 0.48 0.50 877,330 663 1,744,700
23/11/2014 0.52 0.46 0.52 1,357,664 658 2,689,061
16/11/2014 0.48 0.46 0.47 294,057 219 621,478
09/11/2014 0.50 0.46 0.47 742,979 554 1,546,865
02/11/2014 0.47 0.44 0.47 451,344 389 983,038
26/10/2014 0.45 0.44 0.44 129,841 113 294,458
19/10/2014 0.45 0.43 0.45 117,375 193 265,782
12/10/2014 0.48 0.44 0.44 312,023 315 687,639
08/10/2014 0.49 0.46 0.48 291,658 303 610,053
Download Table