Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price1.30
Last Closing1.26
No. of Transactions105
SectorReal Estate
Low Price1.26
Opening Price1.28
No. of Shares254,784
Div0.00
Change0.04
Closing Price1.30
Average Price1.28
P/E14.39
Value Traded326,039

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2024 0.69 0.68 0.69 3,130 6 4,550
03/03/2024 0.70 0.69 0.69 795 3 1,150
29/02/2024 0.70 0.69 0.69 2,967 8 4,298
28/02/2024 0.70 0.69 0.69 1,715 4 2,483
27/02/2024 0.70 0.70 0.70 1,479 2 2,113
26/02/2024 0.69 0.69 0.69 6,416 5 9,298
25/02/2024 0.69 0.69 0.69 10,669 22 15,463
22/02/2024 0.69 0.68 0.69 1,163 10 1,704
21/02/2024 0.69 0.68 0.69 3,109 10 4,556
20/02/2024 0.70 0.69 0.69 6,494 8 9,400
19/02/2024 0.70 0.69 0.69 9,901 22 14,200
18/02/2024 0.72 0.68 0.70 88,210 69 126,012
15/02/2024 0.72 0.72 0.72 1,440 2 2,000
14/02/2024 0.73 0.72 0.73 1,818 8 2,504
13/02/2024 0.73 0.72 0.73 513 5 712
12/02/2024 0.72 0.71 0.72 8,209 6 11,409
11/02/2024 0.72 0.72 0.72 1,440 6 2,000
08/02/2024 0.73 0.72 0.72 19,491 16 27,064
07/02/2024 0.73 0.72 0.73 3,428 14 4,709
06/02/2024 0.72 0.72 0.72 39,676 15 55,105
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2014 0.49 0.46 0.47 147,881 185 315,825
04/05/2014 0.51 0.45 0.47 286,132 304 597,844
27/04/2014 0.50 0.49 0.49 115,705 151 233,671
20/04/2014 0.52 0.49 0.49 134,089 162 266,516
13/04/2014 0.54 0.51 0.51 669,508 474 1,294,152
06/04/2014 0.55 0.52 0.54 341,365 299 645,487
30/03/2014 0.56 0.53 0.54 487,002 332 893,754
23/03/2014 0.56 0.54 0.54 534,319 346 972,195
16/03/2014 0.56 0.54 0.54 741,059 449 1,348,311
09/03/2014 0.57 0.53 0.54 578,085 433 1,064,965
02/03/2014 0.58 0.55 0.57 455,220 472 804,663
23/02/2014 0.58 0.56 0.57 702,051 518 1,231,660
16/02/2014 0.59 0.56 0.58 902,691 658 1,578,094
09/02/2014 0.62 0.57 0.59 1,054,949 770 1,781,972
02/02/2014 0.67 0.59 0.60 2,130,236 1,407 3,390,711
26/01/2014 0.67 0.59 0.64 2,670,801 1,669 4,287,644
19/01/2014 0.66 0.57 0.66 3,330,010 1,657 5,424,432
13/01/2014 0.56 0.52 0.56 1,145,693 726 2,108,527
05/01/2014 0.57 0.53 0.53 1,194,192 962 2,175,121
29/12/2013 0.53 0.49 0.53 759,895 550 1,478,612
Download Table