Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price1.30

Last Closing1.26

No. of Transactions105

SectorReal Estate

Low Price1.26

Opening Price1.28

No. of Shares254,784

Div0.00

Change0.04

Closing Price1.30

Average Price1.28

P/E14.39

Value Traded326,039

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2023	0.71	0.70	0.70	16,672	19	23,680
05/10/2023	0.73	0.71	0.72	1,164	9	1,620
04/10/2023	0.72	0.72	0.72	7,764	8	10,783
03/10/2023	0.72	0.71	0.72	11,899	19	16,735
02/10/2023	0.71	0.70	0.70	10,103	15	14,419
01/10/2023	0.71	0.70	0.70	8,922	9	12,739
28/09/2023	0.71	0.70	0.71	4,768	8	6,729
26/09/2023	0.72	0.70	0.72	8,685	4	12,406
21/09/2023	0.73	0.69	0.73	49,250	42	69,777
20/09/2023	0.71	0.69	0.69	8,183	16	11,789
19/09/2023	0.70	0.69	0.70	15,930	16	22,811
18/09/2023	0.70	0.69	0.69	6,629	21	9,600
17/09/2023	0.71	0.70	0.70	10,029	11	14,309
14/09/2023	0.71	0.70	0.70	12,533	25	17,753
13/09/2023	0.71	0.70	0.70	20,323	8	28,980
12/09/2023	0.75	0.71	0.71	34,056	41	47,180
11/09/2023	0.78	0.74	0.76	148,418	106	195,306
10/09/2023	0.74	0.69	0.74	210,467	141	292,405
07/09/2023	0.69	0.66	0.69	109,303	48	160,854
06/09/2023	0.66	0.65	0.65	968	3	1,485

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2012	0.37	0.35	0.36	165,623	277	460,103
03/06/2012	0.37	0.35	0.37	215,157	291	602,032
27/05/2012	0.38	0.36	0.36	527,922	578	1,404,961
20/05/2012	0.39	0.37	0.37	320,815	425	854,078
13/05/2012	0.41	0.38	0.38	297,275	323	762,441
06/05/2012	0.42	0.39	0.40	905,821	964	2,247,478
30/04/2012	0.44	0.38	0.38	535,645	595	1,314,956
22/04/2012	0.47	0.40	0.43	864,917	752	1,984,581
15/04/2012	0.54	0.47	0.47	1,074,669	734	2,141,763
08/04/2012	0.53	0.47	0.53	1,670,624	1,049	3,276,405
01/04/2012	0.54	0.49	0.52	1,340,766	1,077	2,586,427
25/03/2012	0.50	0.46	0.48	1,265,494	922	2,631,910
18/03/2012	0.55	0.52	0.54	1,123,636	619	2,092,946
11/03/2012	0.50	0.41	0.50	3,598,670	2,093	7,838,316
04/03/2012	0.40	0.36	0.40	698,399	694	1,810,206
26/02/2012	0.36	0.35	0.36	167,077	220	473,062
19/02/2012	0.37	0.35	0.36	147,717	315	409,287
12/02/2012	0.37	0.35	0.36	103,156	223	292,837
05/02/2012	0.37	0.35	0.36	109,288	284	303,765
29/01/2012	0.38	0.36	0.36	125,173	244	340,583

Download Table