Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price1.30

Last Closing1.26

No. of Transactions105

SectorReal Estate

Low Price1.26

Opening Price1.28

No. of Shares254,784

Div0.00

Change0.04

Closing Price1.30

Average Price1.28

P/E14.39

Value Traded326,039

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2023	0.73	0.72	0.72	1,843	7	2,559
03/12/2023	0.72	0.72	0.72	216	1	300
30/11/2023	0.72	0.71	0.72	918	4	1,275
29/11/2023	0.72	0.72	0.72	504	3	700
27/11/2023	0.72	0.72	0.72	12,492	22	17,350
26/11/2023	0.73	0.72	0.72	23,380	30	32,465
23/11/2023	0.73	0.72	0.73	1,188	6	1,649
22/11/2023	0.73	0.71	0.72	39,748	48	55,490
21/11/2023	0.75	0.72	0.74	663,465	25	884,880
20/11/2023	0.72	0.72	0.72	4,327	3	6,010
19/11/2023	0.74	0.73	0.74	1,446	6	1,980
16/11/2023	0.74	0.74	0.74	1,406	6	1,900
15/11/2023	0.74	0.74	0.74	740	4	1,000
14/11/2023	0.73	0.73	0.73	7,154	8	9,800
13/11/2023	0.74	0.74	0.74	52	1	70
12/11/2023	0.75	0.73	0.75	6,527	12	8,817
09/11/2023	0.74	0.73	0.74	7,243	14	9,848
08/11/2023	0.73	0.73	0.73	25,135	21	34,432
07/11/2023	0.75	0.73	0.73	21,073	26	28,856
06/11/2023	0.75	0.74	0.75	1,835	3	2,450

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2013	0.82	0.67	0.82	7,094,524	2,589	9,473,061
10/03/2013	0.79	0.69	0.73	9,835,501	3,415	13,230,126
03/03/2013	0.73	0.61	0.67	9,169,886	3,917	13,669,435
24/02/2013	0.67	0.60	0.64	3,604,314	1,407	5,673,761
17/02/2013	0.57	0.49	0.57	4,304,395	2,018	8,093,428
10/02/2013	0.51	0.43	0.51	2,385,106	1,710	5,074,026
03/02/2013	0.53	0.47	0.47	2,388,213	1,469	4,722,272
27/01/2013	0.54	0.49	0.51	3,442,478	1,826	6,650,995
21/01/2013	0.50	0.43	0.50	1,503,062	1,032	3,138,058
13/01/2013	0.45	0.42	0.44	1,127,876	788	2,620,376
06/01/2013	0.43	0.40	0.42	386,852	465	931,357
30/12/2012	0.43	0.40	0.41	682,549	592	1,643,737
23/12/2012	0.44	0.41	0.42	863,281	449	2,023,554
16/12/2012	0.46	0.42	0.42	1,213,636	844	2,759,809
09/12/2012	0.47	0.40	0.42	1,818,536	1,458	4,162,750
02/12/2012	0.48	0.42	0.45	2,160,943	1,672	4,775,944
25/11/2012	0.42	0.37	0.42	942,070	791	2,341,124
18/11/2012	0.39	0.37	0.37	233,527	243	621,068
11/11/2012	0.41	0.38	0.38	608,340	511	1,542,518
04/11/2012	0.39	0.36	0.39	562,835	342	1,463,056

Download Table