AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 01/11/2026
MarketSecond
High Price1.35
Last Closing1.35
No. of Transactions104
SectorReal Estate
Low Price1.30
Opening Price1.35
No. of Shares180,831
Div0.00
Change-0.05
Closing Price1.30
Average Price1.32
P/E14.39
Value Traded239,212
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2022 | 0.60 | 0.59 | 0.59 | 2,980 | 2 | 5,000 |
| 26/10/2022 | 0.61 | 0.59 | 0.60 | 23,672 | 33 | 39,521 |
| 25/10/2022 | 0.60 | 0.59 | 0.60 | 65,058 | 27 | 110,250 |
| 24/10/2022 | 0.61 | 0.59 | 0.61 | 16,044 | 20 | 27,066 |
| 23/10/2022 | 0.60 | 0.59 | 0.60 | 12,120 | 7 | 20,531 |
| 20/10/2022 | 0.60 | 0.59 | 0.60 | 3,210 | 13 | 5,396 |
| 19/10/2022 | 0.60 | 0.60 | 0.60 | 6,600 | 4 | 11,000 |
| 18/10/2022 | 0.61 | 0.59 | 0.61 | 95,595 | 53 | 159,412 |
| 17/10/2022 | 0.60 | 0.59 | 0.60 | 3,100 | 7 | 5,250 |
| 16/10/2022 | 0.60 | 0.59 | 0.60 | 4,005 | 6 | 6,702 |
| 13/10/2022 | 0.60 | 0.59 | 0.60 | 20,160 | 17 | 34,000 |
| 12/10/2022 | 0.60 | 0.59 | 0.60 | 49,924 | 31 | 84,586 |
| 10/10/2022 | 0.60 | 0.60 | 0.60 | 180 | 1 | 300 |
| 09/10/2022 | 0.60 | 0.59 | 0.59 | 19,917 | 9 | 33,361 |
| 06/10/2022 | 0.61 | 0.60 | 0.61 | 6,008 | 9 | 10,000 |
| 05/10/2022 | 0.61 | 0.59 | 0.61 | 49,742 | 65 | 82,828 |
| 04/10/2022 | 0.60 | 0.59 | 0.60 | 20,820 | 31 | 34,807 |
| 03/10/2022 | 0.60 | 0.59 | 0.60 | 13,952 | 24 | 23,460 |
| 02/10/2022 | 0.60 | 0.59 | 0.60 | 13,878 | 14 | 23,422 |
| 29/09/2022 | 0.60 | 0.59 | 0.60 | 174,450 | 70 | 295,668 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2008 | 1.40 | 1.18 | 1.40 | 10,869,324 | 4,194 | 8,310,352 |
| 02/03/2008 | 1.20 | 1.15 | 1.17 | 3,446,931 | 1,792 | 2,948,374 |
| 24/02/2008 | 1.25 | 1.16 | 1.18 | 2,657,149 | 1,675 | 2,225,047 |
| 17/02/2008 | 1.30 | 1.21 | 1.24 | 1,027,900 | 1,116 | 827,758 |
| 10/02/2008 | 1.31 | 1.25 | 1.28 | 1,238,178 | 952 | 971,235 |
| 02/02/2008 | 1.34 | 1.23 | 1.31 | 4,230,644 | 2,256 | 3,277,493 |
| 27/01/2008 | 1.42 | 1.26 | 1.28 | 6,844,180 | 2,586 | 5,184,429 |
| 20/01/2008 | 1.39 | 1.28 | 1.38 | 3,437,233 | 1,677 | 2,568,932 |
| 13/01/2008 | 1.46 | 1.30 | 1.36 | 5,032,749 | 2,332 | 3,649,432 |
| 03/12/2006 | 1.42 | 1.30 | 1.36 | 2,083,082 | 880 | 1,559,038 |
| 26/11/2006 | 1.52 | 1.36 | 1.40 | 2,707,670 | 1,566 | 1,892,332 |
| 19/11/2006 | 1.54 | 1.39 | 1.44 | 3,387,057 | 1,370 | 2,313,703 |
| 13/11/2006 | 1.68 | 1.42 | 1.42 | 1,943,921 | 991 | 1,304,046 |
| 05/11/2006 | 1.74 | 1.62 | 1.65 | 3,884,988 | 1,171 | 2,308,344 |
| 29/10/2006 | 1.72 | 1.56 | 1.66 | 2,138,747 | 893 | 1,303,655 |
| 22/10/2006 | 1.72 | 1.68 | 1.70 | 652,994 | 213 | 384,800 |
| 15/10/2006 | 1.82 | 1.61 | 1.71 | 4,123,846 | 1,561 | 2,419,337 |
| 08/10/2006 | 1.92 | 1.66 | 1.70 | 9,833,179 | 2,718 | 5,458,737 |
| 01/10/2006 | 2.07 | 1.77 | 1.84 | 21,936,147 | 3,899 | 11,357,980 |
| 24/09/2006 | 1.88 | 1.56 | 1.77 | 10,686,914 | 3,317 | 6,216,035 |